HDAX P-IN.
12.402,39- -0,40 % (-49,33)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.11.25 11:13
12.402,39
-0,40 %
(-49,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
197,60 11:13 |
199,00 196,75 |
-2,71 % -5,50 |
207,00 196,75 |
303,24 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
81,50 11:12 |
79,80 80,30 |
+0,99 % 0,80 |
81,10 80,20 |
7,45 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,800 11:13 |
6,030 5,958 |
-17,38 % -1,22 |
7,170 5,958 |
106,40 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
71,76 11:11 |
71,54 71,62 |
+2,13 % 1,50 |
71,62 70,06 |
153,38 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
89,30 11:13 |
89,00 87,70 |
-3,15 % -2,90 |
94,05 87,70 |
167,15 Mio. | |
|
HOCHTIEF AG DE0006070006 |
275,00 11:11 |
273,00 274,00 |
+10,62 % 26,40 |
274,00 248,60 |
101,33 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,830 11:11 |
36,910 36,710 |
-4,21 % -1,62 |
38,450 36,710 |
194,05 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,635 11:13 |
33,920 33,920 |
-2,00 % -0,69 |
34,610 33,920 |
452,18 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,600 11:12 |
28,850 28,850 |
-6,99 % -2,15 |
30,750 28,850 |
28,09 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,560 11:08 |
18,480 18,460 |
-5,11 % -1,00 |
19,560 18,460 |
16,87 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
29,160 11:12 |
29,320 29,140 |
-5,87 % -1,82 |
31,160 29,140 |
11,75 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
10,750 11:11 |
10,790 10,790 |
-4,95 % -0,56 |
11,310 10,790 |
37,57 Mio. | |
|
KION GROUP AG DE000KGX8881 |
61,25 11:11 |
60,90 60,75 |
-0,41 % -0,25 |
64,00 60,75 |
101,89 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
80,60 11:13 |
80,55 80,15 |
+0,00 % 0,00 |
80,60 79,30 |
58,75 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,060 11:13 |
21,800 21,960 |
-2,73 % -0,62 |
22,780 21,180 |
28,88 Mio. |