HDAX P-IN.
12.793,81- +0,01 % (+1,56)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
22.12.25 13:43
12.793,81
+0,01 %
(+1,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
220,40 13:43 |
220,60 219,70 |
-1,43 % -3,20 |
223,80 216,20 |
427,20 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
81,90 13:17 |
82,70 82,00 |
-0,12 % -0,10 |
82,00 81,70 |
10,22 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,72 13:43 |
69,94 70,18 |
-0,40 % -0,28 |
70,66 70,00 |
187,66 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,30 13:43 |
73,65 73,60 |
+1,52 % 1,10 |
73,60 69,60 |
177,54 Mio. | |
|
HOCHTIEF AG DE0006070006 |
334,00 13:43 |
339,60 337,00 |
-1,65 % -5,60 |
339,60 320,00 |
192,30 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,560 13:43 |
37,000 37,140 |
-0,03 % -0,01 |
37,140 36,570 |
60,67 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,695 13:44 |
36,060 35,810 |
+2,34 % 0,84 |
36,000 35,095 |
724,25 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,650 13:43 |
26,500 26,500 |
+3,29 % 0,85 |
26,500 25,750 |
48,44 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,370 13:35 |
19,390 19,320 |
+0,83 % 0,16 |
19,320 18,890 |
15,73 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,320 13:36 |
35,040 35,000 |
+0,40 % 0,14 |
35,180 33,800 |
23,53 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
12,070 13:41 |
12,250 12,160 |
+0,75 % 0,09 |
12,270 11,980 |
83,19 Mio. | |
|
KION GROUP AG DE000KGX8881 |
66,85 13:43 |
67,00 66,65 |
+3,32 % 2,15 |
66,65 63,70 |
114,16 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
94,75 13:44 |
94,60 94,60 |
+2,10 % 1,95 |
94,65 92,50 |
116,66 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,460 13:28 |
22,640 22,660 |
-2,85 % -0,66 |
23,120 22,400 |
19,92 Mio. | |
|
KRONES AG O.N. DE0006335003 |
133,60 13:28 |
133,00 133,40 |
-0,15 % -0,20 |
134,40 131,40 |
22,53 Mio. |