HDAX P-IN.
12.396,75- -0,44 % (-54,97)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.11.25 11:17
12.396,75
-0,44 %
(-54,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
197,70 11:17 |
199,00 196,75 |
+72,51 % 83,10 |
211,30 114,60 |
17,44 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
81,50 11:12 |
79,80 80,30 |
-8,01 % -7,10 |
92,60 78,50 |
298,48 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,782 11:16 |
6,030 5,958 |
-45,40 % -4,81 |
13,515 5,958 |
2,74 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
71,64 11:16 |
71,54 71,62 |
-7,32 % -5,66 |
87,26 65,80 |
8,14 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
89,25 11:15 |
89,00 87,70 |
+173,27 % 56,59 |
113,80 32,66 |
13,18 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
275,40 11:17 |
273,00 274,00 |
+139,90 % 160,60 |
274,00 112,50 |
3,14 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,830 11:11 |
36,910 36,710 |
-14,47 % -6,23 |
46,560 31,900 |
3,48 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,565 11:15 |
33,920 33,920 |
+15,98 % 4,63 |
38,660 24,345 |
35,69 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,600 11:12 |
28,850 28,850 |
+19,67 % 4,70 |
42,550 21,000 |
1,46 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,560 11:08 |
18,480 18,460 |
-17,66 % -3,98 |
24,280 15,290 |
1,01 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
29,160 11:12 |
29,320 29,140 |
+15,90 % 4,00 |
42,740 23,620 |
1,23 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
10,750 11:11 |
10,790 10,790 |
-8,59 % -1,01 |
16,850 10,395 |
3,40 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
61,25 11:15 |
60,90 60,75 |
+64,74 % 24,07 |
64,00 29,84 |
3,51 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
80,50 11:14 |
80,55 80,15 |
+7,84 % 5,85 |
96,05 68,25 |
3,09 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,060 11:13 |
21,800 21,960 |
+22,97 % 4,12 |
28,680 16,770 |
1,16 Mrd. |