HDAX P-IN.
13.441,42- +0,58 % (+76,98)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
25.09.26 17:50
13.441,42
+0,58 %
(+76,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
75,86 25.09.26 |
76,62 76,00 |
+179,10 % 48,68 |
113,80 23,62 |
22,97 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
397,20 25.09.26 |
402,40 397,00 |
+314,61 % 301,40 |
549,00 91,90 |
11,82 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
56,71 25.09.26 |
57,74 56,26 |
+84,30 % 25,94 |
88,00 24,34 |
131,03 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
34,560 25.09.26 |
35,420 35,220 |
+145,45 % 20,48 |
42,550 12,340 |
3,56 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
40,680 25.09.26 |
41,180 40,420 |
+71,36 % 16,94 |
47,760 15,290 |
3,17 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,660 25.09.26 |
15,660 15,720 |
-7,36 % -1,25 |
18,260 10,060 |
10,98 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
39,480 25.09.26 |
40,000 39,260 |
+10,22 % 3,66 |
70,250 28,150 |
9,85 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
107,70 25.09.26 |
107,90 106,10 |
+83,54 % 49,02 |
115,40 52,38 |
9,68 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,220 25.09.26 |
20,500 20,500 |
+12,52 % 2,25 |
28,680 15,160 |
2,73 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
106,00 25.09.26 |
107,00 106,00 |
+10,19 % 9,80 |
144,80 90,10 |
2,61 Mrd. | |
|
LANXESS AG DE0005470405 |
12,320 25.09.26 |
12,550 12,730 |
-48,62 % -11,66 |
32,960 11,650 |
7,78 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
45,260 25.09.26 |
45,340 45,060 |
-28,07 % -17,66 |
96,100 45,060 |
11,87 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,636 25.09.26 |
7,680 7,574 |
-0,22 % -0,02 |
10,085 5,526 |
30,56 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
41,285 25.09.26 |
41,300 41,245 |
-36,74 % -23,98 |
76,610 41,245 |
114,03 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
135,00 25.09.26 |
134,60 133,95 |
-13,24 % -20,60 |
175,85 102,80 |
32,09 Mrd. |