HDAX P-IN.
12.349,85- -0,82 % (-101,87)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.11.25 13:43
12.349,85
-0,82 %
(-101,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
197,55 13:41 |
199,00 196,75 |
+306,23 % 148,92 |
211,30 48,63 |
33,32 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
81,80 13:39 |
79,80 80,30 |
+8,92 % 6,70 |
92,60 64,70 |
824,81 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,708 13:41 |
6,030 5,958 |
-74,63 % -16,79 |
33,950 4,494 |
11,99 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
71,24 13:41 |
71,54 71,62 |
+12,51 % 7,92 |
87,26 63,32 |
23,88 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
90,95 13:41 |
89,00 87,70 |
+310,61 % 68,80 |
113,80 20,85 |
17,14 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
277,80 13:39 |
273,00 274,00 |
+430,36 % 225,42 |
274,00 51,50 |
6,39 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,770 13:35 |
36,910 36,710 |
-20,82 % -9,67 |
75,260 31,900 |
12,64 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,365 13:41 |
33,920 33,920 |
+26,74 % 7,04 |
40,000 24,345 |
103,85 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,700 13:32 |
28,850 28,850 |
- - |
- - |
- | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,430 13:40 |
18,480 18,460 |
-20,22 % -4,67 |
33,060 15,290 |
2,28 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
29,120 13:27 |
29,320 29,140 |
+12,26 % 3,18 |
42,740 23,620 |
2,51 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
10,720 13:36 |
10,790 10,790 |
-50,69 % -11,02 |
23,010 10,060 |
11,38 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
61,60 13:41 |
60,90 60,75 |
+153,60 % 37,31 |
64,00 24,29 |
8,91 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
80,25 13:31 |
80,55 80,15 |
+69,99 % 33,04 |
96,05 47,21 |
8,35 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,000 13:40 |
21,800 21,960 |
+46,96 % 7,03 |
28,680 14,800 |
2,06 Mrd. |