HDAX P-IN.
12.795,18- +0,02 % (+2,93)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
22.12.25 17:18
12.795,18
+0,02 %
(+2,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
220,10 17:18 |
220,60 219,70 |
+317,17 % 167,34 |
224,70 52,76 |
34,95 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
81,80 16:46 |
82,70 82,00 |
+11,22 % 8,25 |
92,60 64,70 |
828,74 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,92 17:17 |
69,94 70,18 |
+6,13 % 4,04 |
87,26 64,52 |
23,64 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,55 17:17 |
73,65 73,60 |
+224,72 % 50,90 |
113,80 22,10 |
18,39 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
333,60 17:17 |
339,60 337,00 |
+537,86 % 281,30 |
339,60 52,30 |
7,53 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,410 17:18 |
37,000 37,140 |
-32,25 % -17,33 |
75,260 31,900 |
12,51 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,715 17:18 |
36,060 35,810 |
+27,09 % 7,83 |
40,000 24,345 |
103,74 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,650 17:15 |
26,500 26,500 |
- - |
- - |
- | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,430 17:17 |
19,390 19,320 |
-23,68 % -6,03 |
33,060 15,290 |
2,31 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,400 17:18 |
35,040 35,000 |
+35,22 % 9,22 |
42,740 23,620 |
2,55 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
12,150 17:18 |
12,250 12,160 |
-34,96 % -6,53 |
23,010 10,060 |
11,15 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
66,95 17:12 |
67,00 66,65 |
+156,02 % 40,80 |
66,65 26,15 |
8,72 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
94,85 17:15 |
94,60 94,60 |
+87,30 % 44,21 |
96,05 50,64 |
8,43 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,620 17:15 |
22,640 22,660 |
+48,04 % 7,34 |
28,680 15,030 |
2,14 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
134,00 17:14 |
133,00 133,40 |
+28,97 % 30,10 |
144,80 90,10 |
2,41 Mrd. |