HDAX P-IN.
13.054,19- +0,49 % (+64,24)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
06.02.26 12:40
13.054,19
+0,49 %
(+64,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LANXESS AG DE0005470405 |
19,500 12:41 |
19,720 19,970 |
-2,35 % -0,47 |
19,750 19,160 |
106,08 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
60,75 12:32 |
61,45 61,55 |
-1,30 % -0,80 |
61,45 60,65 |
35,99 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
9,064 12:38 |
9,050 8,984 |
+0,89 % 0,08 |
9,088 8,964 |
1,10 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
57,96 12:40 |
58,67 58,99 |
-1,75 % -1,03 |
58,94 57,93 |
528,34 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
120,25 12:40 |
121,80 122,05 |
-1,47 % -1,80 |
121,80 119,90 |
56,14 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
380,30 12:40 |
378,80 376,80 |
+0,93 % 3,50 |
381,80 374,10 |
15,84 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
529,20 12:39 |
530,40 528,00 |
+0,23 % 1,20 |
530,80 527,00 |
36,76 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
61,20 12:27 |
62,25 62,95 |
-2,78 % -1,75 |
62,60 60,35 |
9,69 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
70,90 12:38 |
71,40 71,90 |
-1,39 % -1,00 |
71,40 69,10 |
120,72 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
33,100 12:40 |
33,020 32,920 |
+0,55 % 0,18 |
33,440 32,880 |
73,05 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
60,60 12:41 |
61,50 61,20 |
-0,98 % -0,60 |
61,50 60,25 |
1,88 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
39,440 12:41 |
40,480 40,710 |
-3,12 % -1,27 |
40,510 39,150 |
429,08 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,040 12:40 |
35,370 35,600 |
-1,57 % -0,56 |
35,400 34,830 |
399,16 Tsd. | |
|
PUMA SE DE0006969603 |
22,460 12:35 |
22,650 23,070 |
-2,64 % -0,61 |
22,750 21,840 |
340,09 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
43,550 12:40 |
43,300 43,475 |
+0,17 % 0,08 |
43,615 42,985 |
65,18 Tsd. |