HDAX P-IN.
13.101,31- -1,28 % (-169,55)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
26.06.26 17:50
13.101,31
-1,28 %
(-169,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
43,335 26.06.26 |
44,635 44,635 |
-14,90 % -7,59 |
52,710 44,405 |
3,03 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
145,65 26.06.26 |
145,65 147,00 |
+13,48 % 17,30 |
147,00 128,35 |
1,30 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
358,40 26.06.26 |
358,40 362,80 |
+18,56 % 56,10 |
362,80 294,00 |
1,53 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
477,70 26.06.26 |
475,70 480,50 |
+0,97 % 4,60 |
480,50 439,00 |
4,06 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
52,45 26.06.26 |
51,80 52,05 |
-17,27 % -10,95 |
67,45 52,05 |
407,86 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
44,060 26.06.26 |
43,060 43,700 |
+3,67 % 1,56 |
48,840 38,200 |
674,11 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
52,00 26.06.26 |
51,10 51,40 |
-4,06 % -2,20 |
54,70 50,30 |
49,08 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,220 26.06.26 |
44,140 44,240 |
-5,39 % -2,46 |
49,810 44,240 |
642,36 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,830 26.06.26 |
28,470 29,760 |
-14,29 % -4,64 |
32,960 29,670 |
619,89 Mio. | |
|
PUMA SE DE0006969603 |
26,800 26.06.26 |
26,290 26,460 |
-4,69 % -1,32 |
30,000 26,140 |
551,42 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
43,640 26.06.26 |
42,780 43,980 |
-2,11 % -0,94 |
45,540 40,000 |
101,58 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
34,315 26.06.26 |
34,175 34,520 |
+12,92 % 3,93 |
34,520 30,390 |
531,51 Mio. | |
|
RATIONAL AG DE0007010803 |
646,50 26.06.26 |
665,50 670,00 |
-1,60 % -10,50 |
671,00 640,50 |
167,36 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
42,210 26.06.26 |
41,885 40,895 |
-18,25 % -9,42 |
56,850 40,895 |
730,43 Mio. | |
|
RHEINMETALL AG DE0007030009 |
946,60 26.06.26 |
936,20 946,80 |
-23,49 % -290,60 |
1.293,40 946,80 |
7,80 Mrd. |