HDAX P-IN.
12.711,05- +0,08 % (+10,11)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
08.08.25 17:25
12.711,05
+0,08 %
(+10,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LANXESS AG DE0005470405 |
25,700 17:21 |
25,460 25,320 |
-1,61 % -0,42 |
27,000 23,480 |
208,89 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
72,35 17:24 |
72,30 72,30 |
+0,98 % 0,70 |
73,60 69,45 |
251,23 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,056 17:24 |
7,938 7,944 |
+8,86 % 0,66 |
7,944 7,300 |
881,01 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,22 17:25 |
51,29 51,04 |
+2,61 % 1,33 |
55,49 48,77 |
2,70 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
108,55 17:24 |
105,30 104,60 |
-2,73 % -3,05 |
114,45 104,60 |
975,37 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
385,50 17:24 |
382,50 381,70 |
+1,26 % 4,80 |
388,90 358,50 |
1,12 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
564,80 17:24 |
578,00 607,80 |
-0,77 % -4,40 |
607,80 560,80 |
2,55 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
55,85 17:25 |
55,35 55,25 |
-5,66 % -3,35 |
59,85 53,45 |
29,13 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
137,80 17:24 |
136,40 136,70 |
+9,89 % 12,40 |
136,70 124,80 |
346,28 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
23,100 17:25 |
22,600 22,580 |
+27,91 % 5,04 |
22,600 18,060 |
337,14 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,040 17:08 |
14,980 15,040 |
-1,57 % -0,24 |
15,340 14,940 |
17,86 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
46,010 17:25 |
45,620 45,220 |
+4,88 % 2,14 |
45,950 41,350 |
943,19 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,920 17:25 |
35,470 35,210 |
+5,59 % 1,90 |
37,130 34,020 |
436,26 Mio. | |
|
PUMA SE DE0006969603 |
18,135 17:25 |
17,845 17,730 |
-22,10 % -5,15 |
24,630 17,730 |
733,30 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
41,145 17:25 |
41,430 41,095 |
+0,56 % 0,23 |
44,285 40,655 |
434,81 Mio. |