HDAX P-IN.
13.940,61- -0,14 % (-19,29)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
12.08.26 17:31
13.940,61
-0,14 %
(-19,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,185 17:30 |
46,665 46,780 |
+4,99 % 2,20 |
48,210 44,290 |
2,01 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
139,95 17:29 |
139,75 140,00 |
+0,18 % 0,25 |
146,35 134,25 |
819,54 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
378,20 17:29 |
375,70 375,70 |
+4,45 % 16,10 |
377,00 334,10 |
1,05 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
514,60 17:30 |
514,60 514,60 |
+2,18 % 11,00 |
527,00 502,40 |
3,11 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
58,40 17:29 |
59,40 59,65 |
+3,91 % 2,20 |
67,20 53,90 |
394,22 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
40,100 17:29 |
40,140 38,560 |
-2,15 % -0,88 |
41,540 37,240 |
429,13 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
58,70 17:26 |
58,50 58,60 |
+17,17 % 8,60 |
58,60 49,80 |
22,15 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
44,790 17:29 |
44,760 44,870 |
-0,75 % -0,34 |
46,160 42,440 |
399,31 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
28,260 17:29 |
28,520 28,640 |
+3,97 % 1,08 |
29,310 27,080 |
326,14 Mio. | |
|
PUMA SE DE0006969603 |
26,650 17:29 |
26,710 26,660 |
-5,43 % -1,53 |
29,370 26,660 |
341,86 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
32,140 17:29 |
32,100 31,700 |
-19,21 % -7,64 |
39,700 29,900 |
78,97 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
36,990 17:29 |
36,815 37,075 |
+1,61 % 0,59 |
38,450 35,360 |
531,28 Mio. | |
|
RATIONAL AG DE0007010803 |
628,00 17:29 |
643,50 646,00 |
-1,34 % -8,50 |
683,00 628,00 |
130,63 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
50,48 17:29 |
50,18 50,16 |
+16,15 % 7,02 |
51,31 42,91 |
468,34 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.176,20 17:30 |
1.143,00 1.142,20 |
+18,57 % 184,20 |
1.200,80 963,90 |
5,27 Mrd. |