HDAX P-IN.
12.793,56- +0,01 % (+1,31)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
22.12.25 13:45
12.793,56
+0,01 %
(+1,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LANXESS AG DE0005470405 |
16,950 13:42 |
17,090 17,010 |
+3,67 % 0,60 |
17,820 16,660 |
229,90 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
59,95 13:44 |
60,75 61,10 |
-7,20 % -4,65 |
65,00 60,55 |
394,16 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,486 13:44 |
8,562 8,570 |
+6,85 % 0,54 |
8,662 7,958 |
710,60 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,70 13:45 |
60,13 59,84 |
+4,70 % 2,68 |
61,69 57,49 |
2,48 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
119,10 13:43 |
119,40 119,30 |
+6,06 % 6,80 |
121,10 112,80 |
711,93 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
357,70 13:43 |
359,20 359,50 |
+2,61 % 9,10 |
359,50 341,60 |
838,53 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
556,80 13:44 |
555,00 555,80 |
+4,58 % 24,40 |
558,80 531,60 |
2,59 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
76,75 13:38 |
76,30 76,45 |
+10,51 % 7,30 |
80,25 70,45 |
74,11 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
93,85 13:44 |
93,80 93,70 |
+4,63 % 4,15 |
96,25 91,55 |
318,32 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
29,360 13:36 |
29,000 28,960 |
+15,23 % 3,88 |
29,540 25,120 |
263,56 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
65,30 13:24 |
65,45 64,95 |
-7,83 % -5,55 |
75,70 64,95 |
41,88 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
45,820 13:43 |
45,660 45,740 |
+6,04 % 2,61 |
47,890 43,700 |
511,06 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
39,840 13:43 |
40,100 40,000 |
+11,35 % 4,06 |
41,060 36,120 |
609,54 Mio. | |
|
PUMA SE DE0006969603 |
22,060 13:43 |
22,360 22,420 |
+41,14 % 6,43 |
23,240 15,565 |
582,93 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,650 13:40 |
39,005 38,740 |
-4,28 % -1,73 |
41,790 37,990 |
453,51 Mio. |