HDAX P-IN.
12.330,46- -0,97 % (-121,26)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.11.25 15:15
12.330,46
-0,97 %
(-121,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KRONES AG O.N. DE0006335003 |
126,20 15:07 |
128,00 119,60 |
+0,32 % 0,40 |
125,80 119,60 |
15,90 Mio. | |
|
LANXESS AG DE0005470405 |
16,750 15:11 |
17,150 17,040 |
-18,85 % -3,89 |
20,640 17,040 |
91,41 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
64,30 15:15 |
64,60 64,50 |
-2,65 % -1,75 |
66,05 64,00 |
78,86 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,274 15:13 |
7,470 7,468 |
-4,21 % -0,32 |
8,030 7,468 |
230,76 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
58,40 15:15 |
58,50 58,19 |
+3,90 % 2,19 |
58,23 56,21 |
666,51 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
108,85 15:14 |
110,40 110,30 |
-4,05 % -4,60 |
113,45 110,30 |
158,53 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
360,20 15:14 |
363,00 363,10 |
-4,73 % -17,90 |
378,10 363,10 |
240,86 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
533,60 15:13 |
540,40 538,80 |
-0,52 % -2,80 |
543,80 535,60 |
664,76 Mio. | |
|
NAGARRO SE DE000A3H2200 |
43,240 15:14 |
45,180 44,280 |
-10,51 % -5,08 |
48,320 44,280 |
8,37 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
93,20 15:13 |
93,15 92,95 |
-6,80 % -6,80 |
100,00 92,95 |
128,58 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
27,740 15:14 |
27,440 27,540 |
+8,44 % 2,16 |
27,540 25,580 |
90,84 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,040 15:02 |
10,100 10,300 |
-6,34 % -0,68 |
10,720 10,240 |
1,78 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
45,830 15:12 |
46,500 46,000 |
+0,84 % 0,38 |
46,000 44,660 |
133,77 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,230 15:14 |
35,070 34,880 |
+2,23 % 0,77 |
35,230 34,460 |
95,93 Mio. | |
|
PUMA SE DE0006969603 |
15,770 15:14 |
16,300 16,155 |
-14,39 % -2,65 |
18,420 16,155 |
133,52 Mio. |