HDAX P-IN.
12.793,56- +0,01 % (+1,31)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
22.12.25 13:45
12.793,56
+0,01 %
(+1,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LANXESS AG DE0005470405 |
16,950 13:42 |
17,090 17,010 |
-27,63 % -6,47 |
32,960 15,830 |
2,61 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
59,95 13:44 |
60,75 61,10 |
-26,30 % -21,39 |
81,80 60,55 |
4,03 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,490 13:46 |
8,562 8,570 |
+36,80 % 2,28 |
8,662 5,560 |
10,66 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,70 13:45 |
60,13 59,84 |
+11,69 % 6,25 |
62,30 46,62 |
33,81 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
119,10 13:43 |
119,40 119,30 |
-13,82 % -19,10 |
151,50 104,60 |
9,96 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
357,60 13:45 |
359,20 359,50 |
+10,85 % 35,00 |
398,70 268,20 |
11,90 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
556,80 13:44 |
555,00 555,80 |
+12,71 % 62,80 |
610,60 483,60 |
35,68 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
76,75 13:38 |
76,30 76,45 |
-7,08 % -5,85 |
89,60 43,22 |
636,19 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
93,85 13:45 |
93,80 93,70 |
+0,64 % 0,60 |
137,70 87,35 |
3,88 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
29,360 13:36 |
29,000 28,960 |
+155,53 % 17,87 |
29,540 10,810 |
3,40 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
65,30 13:24 |
65,45 64,95 |
- - |
- - |
- | |
|
PORSCHE AG VZ DE000PAG9113 |
45,810 13:44 |
45,660 45,740 |
-21,85 % -12,81 |
62,800 39,670 |
9,72 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
39,850 13:45 |
40,100 40,000 |
+11,44 % 4,09 |
41,060 31,470 |
6,03 Mrd. | |
|
PUMA SE DE0006969603 |
22,060 13:43 |
22,360 22,420 |
-51,55 % -23,47 |
45,130 15,455 |
7,08 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,650 13:40 |
39,005 38,740 |
-12,41 % -5,48 |
47,350 35,225 |
5,28 Mrd. |