HDAX P-IN.
13.101,31- -1,28 % (-169,55)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
26.06.26 17:50
13.101,31
-1,28 %
(-169,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
43,335 26.06.26 |
44,635 44,635 |
-39,67 % -28,50 |
76,610 43,335 |
118,01 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
145,65 26.06.26 |
145,65 147,00 |
-1,05 % -1,55 |
175,85 102,80 |
32,90 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
358,40 26.06.26 |
358,40 362,80 |
+51,67 % 122,10 |
402,00 161,20 |
32,28 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
477,70 26.06.26 |
475,70 480,50 |
+41,88 % 141,00 |
610,60 326,80 |
98,17 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
52,45 26.06.26 |
51,80 52,05 |
-21,22 % -14,13 |
137,70 52,05 |
9,36 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
44,060 26.06.26 |
43,060 43,700 |
+302,01 % 33,10 |
50,000 8,976 |
10,10 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
52,00 26.06.26 |
51,10 51,40 |
- - |
- - |
- | |
|
PORSCHE AG VZ DE000PAG9113 |
43,220 26.06.26 |
44,140 44,240 |
-59,89 % -64,53 |
114,700 36,310 |
29,29 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,830 26.06.26 |
28,470 29,760 |
-48,12 % -25,81 |
55,160 27,830 |
22,03 Mrd. | |
|
PUMA SE DE0006969603 |
26,800 26.06.26 |
26,290 26,460 |
-49,91 % -26,70 |
65,000 15,455 |
19,19 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
43,640 26.06.26 |
42,780 43,980 |
+137,95 % 25,30 |
45,540 10,970 |
1,22 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
34,315 26.06.26 |
34,175 34,520 |
-20,90 % -9,07 |
47,350 28,115 |
16,63 Mrd. | |
|
RATIONAL AG DE0007010803 |
646,50 26.06.26 |
665,50 670,00 |
+0,54 % 3,50 |
938,00 523,00 |
5,55 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
42,210 26.06.26 |
41,885 40,895 |
- - |
- - |
- | |
|
RHEINMETALL AG DE0007030009 |
946,60 26.06.26 |
936,20 946,80 |
+289,87 % 703,80 |
1.988,50 233,00 |
203,87 Mrd. |