HDAX P-IN.
13.441,42- +0,58 % (+76,98)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
25.09.26 17:50
13.441,42
+0,58 %
(+76,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
369,90 25.09.26 |
370,00 368,10 |
+120,97 % 202,50 |
402,00 164,70 |
32,90 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
510,40 25.09.26 |
512,40 512,60 |
+37,35 % 138,80 |
610,60 367,60 |
101,35 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
62,25 25.09.26 |
61,40 61,35 |
+10,41 % 5,87 |
137,70 52,05 |
10,02 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
39,780 25.09.26 |
38,820 38,540 |
+253,44 % 28,53 |
50,000 8,976 |
10,99 Mrd. | |
|
OHB SE DE0005936124 |
179,00 25.09.26 |
178,40 170,60 |
+319,70 % 136,35 |
614,00 41,20 |
1,26 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,50 25.09.26 |
55,00 54,70 |
- - |
- - |
- | |
|
PORSCHE AG VZ DE000PAG9113 |
45,630 25.09.26 |
44,190 44,410 |
-48,11 % -42,31 |
95,240 36,310 |
28,54 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
25,770 25.09.26 |
25,470 25,590 |
-44,82 % -20,93 |
51,540 25,590 |
20,78 Mrd. | |
|
PUMA SE DE0006969603 |
22,360 25.09.26 |
22,300 22,140 |
-60,31 % -33,98 |
60,320 15,455 |
18,78 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,480 25.09.26 |
31,280 30,840 |
+106,64 % 15,73 |
45,540 10,970 |
1,34 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
38,955 25.09.26 |
39,000 38,835 |
-2,60 % -1,04 |
47,350 28,115 |
16,74 Mrd. | |
|
RATIONAL AG DE0007010803 |
573,00 25.09.26 |
570,00 570,00 |
+0,09 % 0,50 |
938,00 523,00 |
5,68 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
40,585 25.09.26 |
40,395 40,230 |
- - |
- - |
- | |
|
RHEINMETALL AG DE0007030009 |
982,40 25.09.26 |
990,00 990,00 |
+295,49 % 734,00 |
1.988,50 233,00 |
215,29 Mrd. | |
|
RTL GROUP LU0061462528 |
30,250 25.09.26 |
30,500 30,450 |
-4,51 % -1,43 |
38,850 23,850 |
2,47 Mrd. |