HDAX P-IN.
13.940,61- -0,14 % (-19,29)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
12.08.26 17:31
13.940,61
-0,14 %
(-19,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,185 17:30 |
46,665 46,780 |
-33,17 % -22,93 |
76,610 43,080 |
115,86 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
139,95 17:29 |
139,75 140,00 |
-14,30 % -23,35 |
175,85 102,80 |
32,35 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
378,20 17:29 |
375,70 375,70 |
+82,18 % 170,60 |
402,00 161,20 |
32,93 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
514,60 17:30 |
514,60 514,60 |
+48,21 % 167,40 |
610,60 349,10 |
99,69 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
58,40 17:29 |
59,40 59,65 |
-8,78 % -5,62 |
137,70 52,05 |
9,67 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
40,100 17:29 |
40,140 38,560 |
+238,97 % 28,27 |
50,000 8,976 |
10,53 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
58,70 17:26 |
58,50 58,60 |
- - |
- - |
- | |
|
PORSCHE AG VZ DE000PAG9113 |
44,790 17:29 |
44,760 44,870 |
-57,22 % -59,91 |
104,550 36,310 |
28,85 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
28,260 17:29 |
28,520 28,640 |
-44,24 % -22,42 |
51,540 26,960 |
21,29 Mrd. | |
|
PUMA SE DE0006969603 |
26,650 17:29 |
26,710 26,660 |
-58,99 % -38,33 |
64,620 15,455 |
18,94 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
32,140 17:29 |
32,100 31,700 |
+72,33 % 13,49 |
45,540 10,970 |
1,30 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
36,990 17:29 |
36,815 37,075 |
-13,30 % -5,67 |
47,350 28,115 |
16,76 Mrd. | |
|
RATIONAL AG DE0007010803 |
628,00 17:29 |
643,50 646,00 |
-6,06 % -40,50 |
938,00 523,00 |
5,61 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
50,48 17:29 |
50,18 50,16 |
- - |
- - |
- | |
|
RHEINMETALL AG DE0007030009 |
1.176,20 17:30 |
1.143,00 1.142,20 |
+352,21 % 916,10 |
1.988,50 233,00 |
210,59 Mrd. |