HDAX P-IN.
12.452,78- +0,55 % (+68,57)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
23.09.25 12:01
12.452,78
+0,55 %
(+68,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,795 11:56 |
38,885 38,980 |
-0,47 % -0,19 |
38,935 38,710 |
22,68 Tsd. | |
|
RATIONAL AG DE0007010803 |
654,50 12:01 |
653,50 653,50 |
+0,15 % 1,00 |
662,00 651,50 |
1,30 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
78,05 12:00 |
79,75 79,25 |
-1,51 % -1,20 |
80,50 77,60 |
36,58 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
73,39 12:01 |
74,20 74,36 |
-1,30 % -0,97 |
74,52 72,96 |
208,50 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.916,50 12:01 |
1.941,00 1.940,00 |
-1,21 % -23,50 |
1.943,50 1.904,00 |
88,19 Tsd. | |
|
RTL GROUP LU0061462528 |
35,550 12:02 |
35,700 35,450 |
+0,28 % 0,10 |
36,000 35,550 |
23,41 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
36,580 11:59 |
36,630 36,310 |
+0,74 % 0,27 |
36,900 36,520 |
527,96 Tsd. | |
|
SAP SE O.N. DE0007164600 |
225,95 12:00 |
225,60 224,70 |
+0,56 % 1,25 |
227,00 224,70 |
183,54 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
207,20 11:56 |
209,70 209,70 |
-1,19 % -2,50 |
209,70 206,40 |
11,33 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
104,60 12:01 |
105,00 104,80 |
-0,19 % -0,20 |
105,20 104,30 |
19,96 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
229,15 12:00 |
229,55 227,05 |
+0,92 % 2,10 |
230,75 228,65 |
227,23 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
98,22 12:01 |
99,36 96,92 |
+1,34 % 1,30 |
99,84 97,96 |
509,08 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,110 11:58 |
47,020 46,910 |
+0,43 % 0,20 |
47,260 46,790 |
70,18 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
45,200 12:00 |
43,840 43,160 |
+4,73 % 2,04 |
45,240 43,280 |
36,63 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,220 12:00 |
20,860 20,740 |
+2,31 % 0,48 |
21,440 20,580 |
38,87 Tsd. |