HDAX P-IN.
12.708,66- +0,06 % (+7,72)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
08.08.25 17:23
12.708,66
+0,06 %
(+7,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
655,00 17:22 |
653,00 653,00 |
+0,31 % 2,00 |
660,00 649,50 |
2,41 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
101,70 17:23 |
102,30 102,40 |
-0,68 % -0,70 |
104,50 100,80 |
52,12 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
61,01 17:25 |
63,20 63,78 |
-4,34 % -2,77 |
64,36 58,60 |
1,21 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.606,00 17:23 |
1.660,00 1.641,00 |
-2,13 % -35,00 |
1.706,50 1.560,00 |
453,32 Tsd. | |
|
RTL GROUP LU0061462528 |
34,650 17:24 |
34,100 34,150 |
+1,46 % 0,50 |
35,450 33,350 |
102,49 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
36,020 17:24 |
36,110 36,140 |
-0,33 % -0,12 |
36,530 36,020 |
626,18 Tsd. | |
|
SAP SE O.N. DE0007164600 |
250,65 17:24 |
251,55 254,75 |
-1,61 % -4,10 |
253,15 248,45 |
648,65 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
180,95 17:23 |
180,60 179,20 |
+0,98 % 1,75 |
181,10 178,40 |
49,42 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
118,00 17:25 |
116,10 115,70 |
+1,99 % 2,30 |
120,00 115,90 |
39,00 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
232,15 17:24 |
229,75 227,10 |
+2,22 % 5,05 |
232,70 228,40 |
745,27 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
96,30 17:24 |
96,02 96,30 |
+0,00 % 0,00 |
97,20 95,12 |
717,78 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,460 17:24 |
46,480 46,170 |
+0,63 % 0,29 |
46,500 46,030 |
282,24 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
36,920 17:23 |
36,320 36,320 |
+1,65 % 0,60 |
37,060 36,160 |
28,34 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,020 17:22 |
20,300 20,700 |
+11,21 % 2,32 |
23,440 20,100 |
473,39 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
46,700 17:22 |
47,300 46,850 |
-0,32 % -0,15 |
47,350 46,550 |
11,05 Tsd. |