HDAX P-IN.
12.788,48- -0,03 % (-3,77)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
22.12.25 17:04
12.788,48
-0,03 %
(-3,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
658,50 17:04 |
664,00 664,50 |
-0,90 % -6,00 |
665,00 652,00 |
4,76 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
65,70 17:03 |
66,10 66,00 |
-0,45 % -0,30 |
66,30 62,95 |
59,45 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
53,25 17:04 |
53,36 53,37 |
-0,22 % -0,12 |
53,51 52,66 |
243,19 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.544,50 17:05 |
1.550,00 1.559,50 |
-0,96 % -15,00 |
1.562,00 1.538,50 |
79,63 Tsd. | |
|
RTL GROUP LU0061462528 |
33,800 17:04 |
34,400 34,150 |
-1,02 % -0,35 |
34,550 33,450 |
91,40 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
43,890 17:05 |
44,200 44,580 |
-1,55 % -0,69 |
44,300 43,700 |
548,53 Tsd. | |
|
SAP SE O.N. DE0007164600 |
209,05 17:04 |
208,00 208,80 |
+0,12 % 0,25 |
210,50 207,65 |
377,69 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
244,30 17:03 |
240,60 240,10 |
+1,75 % 4,20 |
244,40 238,00 |
26,26 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
86,25 17:02 |
86,25 86,25 |
+0,00 % 0,00 |
86,35 85,55 |
35,11 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
236,85 17:04 |
236,95 236,00 |
+0,36 % 0,85 |
239,95 235,60 |
325,51 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
119,00 17:03 |
121,55 120,15 |
-0,96 % -1,15 |
121,75 117,15 |
978,80 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,830 17:04 |
44,580 44,460 |
+0,83 % 0,37 |
44,830 44,340 |
285,06 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
45,720 16:59 |
46,220 46,060 |
-0,74 % -0,34 |
46,720 45,260 |
10,36 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,160 17:03 |
33,000 32,320 |
+2,60 % 0,84 |
33,820 32,560 |
85,32 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
36,200 17:04 |
36,350 36,550 |
-0,96 % -0,35 |
36,550 35,750 |
48,01 Tsd. |