HDAX P-IN.
12.793,53- +0,01 % (+1,28)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
22.12.25 17:50
12.793,53
+0,01 %
(+1,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
658,50 17:35 |
664,00 664,50 |
-0,90 % -6,00 |
665,00 652,00 |
9,28 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
65,00 17:39 |
66,10 66,00 |
-1,52 % -1,00 |
66,30 62,95 |
90,61 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
53,28 17:35 |
53,36 53,37 |
-0,17 % -0,09 |
53,51 52,66 |
369,87 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.545,00 17:35 |
1.550,00 1.559,50 |
-0,93 % -14,50 |
1.562,00 1.538,50 |
107,67 Tsd. | |
|
RTL GROUP LU0061462528 |
33,750 17:35 |
34,400 34,150 |
-1,17 % -0,40 |
34,550 33,450 |
124,22 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
44,160 17:35 |
44,200 44,580 |
-0,94 % -0,42 |
44,300 43,700 |
974,03 Tsd. | |
|
SAP SE O.N. DE0007164600 |
208,55 17:35 |
208,00 208,80 |
-0,12 % -0,25 |
210,50 207,65 |
823,29 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
244,30 17:39 |
240,60 240,10 |
+1,75 % 4,20 |
244,50 238,00 |
75,93 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
86,00 17:35 |
86,25 86,25 |
-0,29 % -0,25 |
86,35 85,55 |
72,28 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
236,65 17:35 |
236,95 236,00 |
+0,28 % 0,65 |
239,95 235,60 |
645,50 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
119,25 17:37 |
121,55 120,15 |
-0,75 % -0,90 |
121,75 117,15 |
1,63 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,740 17:35 |
44,580 44,460 |
+0,63 % 0,28 |
44,850 44,340 |
813,37 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
45,900 17:35 |
46,220 46,060 |
-0,35 % -0,16 |
46,720 45,260 |
23,34 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,680 17:35 |
33,000 32,320 |
+4,21 % 1,36 |
33,820 32,560 |
119,26 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
36,150 17:35 |
36,350 36,550 |
-1,09 % -0,40 |
36,550 35,750 |
81,76 Tsd. |