HDAX P-IN.
12.701,86- +0,01 % (+0,92)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
08.08.25 17:50
12.701,86
+0,01 %
(+0,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
654,00 17:35 |
653,00 653,00 |
-1,80 % -12,00 |
686,00 635,50 |
36,58 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
102,20 17:35 |
102,30 102,40 |
+6,18 % 5,95 |
103,50 96,25 |
38,21 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
61,41 17:44 |
63,20 63,78 |
-9,69 % -6,59 |
68,80 63,78 |
245,47 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.620,50 17:44 |
1.660,00 1.641,00 |
-5,10 % -87,00 |
1.783,50 1.641,00 |
2,25 Mrd. | |
|
RTL GROUP LU0061462528 |
35,000 17:35 |
34,100 34,150 |
+2,04 % 0,70 |
34,500 33,900 |
8,49 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
35,900 17:35 |
36,110 36,140 |
+0,28 % 0,10 |
36,620 35,800 |
203,23 Mio. | |
|
SAP SE O.N. DE0007164600 |
250,10 17:37 |
251,55 254,75 |
+2,23 % 5,45 |
254,75 244,65 |
1,52 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
181,00 17:35 |
180,60 179,20 |
-0,55 % -1,00 |
182,00 177,50 |
113,40 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
117,70 17:35 |
116,10 115,70 |
+1,64 % 1,90 |
119,20 115,70 |
96,30 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
232,40 17:35 |
229,75 227,10 |
+9,13 % 19,45 |
227,10 212,95 |
1,36 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
96,00 17:42 |
96,02 96,30 |
-1,96 % -1,92 |
99,08 96,30 |
1,18 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,430 17:35 |
46,480 46,170 |
+0,00 % 0,00 |
46,430 45,610 |
208,62 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
37,180 17:35 |
36,320 36,320 |
-0,43 % -0,16 |
37,340 35,660 |
12,44 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,800 17:35 |
20,300 20,700 |
+18,87 % 3,62 |
20,700 19,180 |
16,18 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
46,750 17:35 |
47,300 46,850 |
-0,53 % -0,25 |
47,200 46,550 |
10,96 Mio. |