HDAX P-IN.
13.101,31- -1,28 % (-169,55)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
26.06.26 17:50
13.101,31
-1,28 %
(-169,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RTL GROUP LU0061462528 |
31,750 26.06.26 |
31,150 31,250 |
+0,00 % 0,00 |
31,750 31,250 |
11,31 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
54,06 26.06.26 |
55,20 55,48 |
-1,89 % -1,04 |
55,64 54,06 |
994,64 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
43,900 26.06.26 |
46,420 47,340 |
-15,00 % -7,75 |
51,850 43,900 |
28,17 Mio. | |
|
SAP SE O.N. DE0007164600 |
135,14 26.06.26 |
132,38 132,28 |
+0,75 % 1,00 |
135,14 132,22 |
1,69 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
224,00 26.06.26 |
226,70 230,20 |
+5,16 % 11,00 |
230,20 212,70 |
124,50 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,860 26.06.26 |
8,310 8,430 |
-13,15 % -1,19 |
9,200 7,860 |
39,99 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
72,45 26.06.26 |
71,20 71,65 |
-3,66 % -2,75 |
73,95 71,65 |
121,39 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
267,50 26.06.26 |
271,20 272,40 |
-2,55 % -7,00 |
279,00 267,50 |
1,27 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
153,92 26.06.26 |
161,00 163,46 |
-8,88 % -15,00 |
169,14 153,92 |
1,90 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,220 26.06.26 |
34,420 34,400 |
-0,03 % -0,01 |
34,520 34,220 |
234,55 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
82,00 26.06.26 |
84,80 86,90 |
-10,82 % -9,95 |
96,30 82,00 |
46,70 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
53,95 26.06.26 |
50,50 51,60 |
-7,94 % -4,65 |
57,65 51,60 |
32,52 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
92,15 26.06.26 |
94,30 97,55 |
-17,50 % -19,55 |
108,50 92,15 |
62,17 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
88,16 26.06.26 |
88,56 88,44 |
+2,94 % 2,52 |
89,30 86,36 |
170,29 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,110 26.06.26 |
13,990 13,980 |
+4,60 % 0,62 |
14,110 13,230 |
31,57 Mio. |