HDAX P-IN.
13.441,42- +0,58 % (+76,98)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
25.09.26 17:50
13.441,42
+0,58 %
(+76,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
59,40 25.09.26 |
59,18 59,16 |
+56,69 % 21,49 |
61,98 37,78 |
23,03 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
52,40 25.09.26 |
53,50 51,70 |
+106,30 % 27,00 |
66,55 25,46 |
2,32 Mrd. | |
|
SAP SE O.N. DE0007164600 |
185,92 25.09.26 |
184,42 184,18 |
-17,42 % -39,23 |
242,00 128,32 |
107,45 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
258,30 25.09.26 |
267,50 265,30 |
+33,32 % 64,55 |
265,30 193,05 |
5,84 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,630 25.09.26 |
6,680 6,540 |
+15,51 % 0,89 |
11,890 5,675 |
2,33 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
67,35 25.09.26 |
68,50 68,50 |
-34,86 % -36,05 |
106,60 63,25 |
6,31 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
278,30 25.09.26 |
279,30 274,80 |
+21,66 % 49,55 |
289,85 203,75 |
69,96 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
142,60 25.09.26 |
144,44 142,10 |
+44,45 % 43,88 |
187,62 95,80 |
84,58 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
37,790 25.09.26 |
37,480 37,210 |
-16,49 % -7,46 |
49,530 33,400 |
10,90 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,25 25.09.26 |
76,60 75,40 |
+64,53 % 28,73 |
104,70 42,70 |
1,87 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,45 25.09.26 |
57,20 55,85 |
+169,58 % 35,51 |
68,10 20,90 |
1,49 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
37,340 25.09.26 |
37,560 37,200 |
+0,24 % 0,09 |
41,020 29,350 |
1,22 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,20 25.09.26 |
70,85 68,65 |
+127,03 % 37,60 |
111,70 26,30 |
1,86 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
93,08 25.09.26 |
93,76 93,24 |
+27,75 % 20,22 |
93,40 66,82 |
7,72 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
11,140 25.09.26 |
11,140 11,050 |
-22,04 % -3,15 |
16,580 11,050 |
1,76 Mrd. |