HDAX P-IN.
12.715,88- +0,12 % (+14,94)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
08.08.25 17:29
12.715,88
+0,12 %
(+14,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
655,00 17:25 |
653,00 653,00 |
-24,41 % -211,50 |
938,00 635,50 |
2,08 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
101,90 17:27 |
102,30 102,40 |
-28,09 % -39,80 |
170,50 88,10 |
2,90 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
60,90 17:28 |
63,20 63,78 |
+140,81 % 35,61 |
85,05 17,90 |
11,92 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.614,00 17:28 |
1.660,00 1.641,00 |
+215,48 % 1.102,40 |
1.898,00 468,30 |
89,95 Mrd. | |
|
RTL GROUP LU0061462528 |
34,650 17:27 |
34,100 34,150 |
+23,31 % 6,55 |
37,150 23,850 |
886,47 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
36,010 17:29 |
36,110 36,140 |
+12,32 % 3,95 |
37,690 28,140 |
19,41 Mrd. | |
|
SAP SE O.N. DE0007164600 |
250,35 17:29 |
251,55 254,75 |
+32,97 % 62,07 |
280,30 188,28 |
96,02 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
181,35 17:28 |
180,60 179,20 |
-25,89 % -63,35 |
281,20 175,85 |
6,15 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
118,00 17:28 |
116,10 115,70 |
+69,78 % 48,50 |
122,10 66,15 |
3,65 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
232,65 17:28 |
229,75 227,10 |
+46,14 % 73,45 |
243,00 157,18 |
65,87 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
96,20 17:29 |
96,02 96,30 |
+294,42 % 71,81 |
102,00 23,84 |
44,82 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,460 17:29 |
46,480 46,170 |
-5,68 % -2,80 |
58,000 42,430 |
10,08 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
37,000 17:25 |
36,320 36,320 |
-49,35 % -36,05 |
75,400 32,000 |
1,03 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,900 17:28 |
20,300 20,700 |
+1,60 % 0,36 |
24,660 11,420 |
1,02 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
46,800 17:26 |
47,300 46,850 |
-20,14 % -11,80 |
59,250 45,060 |
705,81 Mio. |