HDAX P-IN.
12.708,66- +0,06 % (+7,72)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
08.08.25 17:23
12.708,66
+0,06 %
(+7,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
655,00 17:22 |
653,00 653,00 |
+7,38 % 45,00 |
938,00 412,40 |
5,07 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
101,70 17:23 |
102,30 102,40 |
+14,94 % 13,22 |
170,50 38,19 |
7,34 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
60,86 17:23 |
63,20 63,78 |
- - |
- - |
- | |
|
RHEINMETALL AG DE0007030009 |
1.606,00 17:23 |
1.660,00 1.641,00 |
+856,52 % 1.438,10 |
1.898,00 144,40 |
130,44 Mrd. | |
|
RTL GROUP LU0061462528 |
34,650 17:24 |
34,100 34,150 |
-10,83 % -4,21 |
49,240 23,850 |
2,04 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
36,030 17:22 |
36,110 36,140 |
-14,15 % -5,94 |
43,720 28,140 |
57,64 Mrd. | |
|
SAP SE O.N. DE0007164600 |
250,55 17:23 |
251,55 254,75 |
+169,12 % 157,45 |
280,30 81,06 |
211,72 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
180,95 17:23 |
180,60 179,20 |
-57,08 % -240,65 |
465,90 175,85 |
22,09 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
117,90 17:22 |
116,10 115,70 |
+100,44 % 59,08 |
122,10 46,56 |
8,04 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
232,15 17:24 |
229,75 227,10 |
+112,20 % 122,75 |
243,00 97,92 |
165,29 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
96,18 17:23 |
96,02 96,30 |
+487,54 % 79,81 |
102,00 6,87 |
73,29 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,460 17:24 |
46,480 46,170 |
-10,14 % -5,24 |
58,000 41,310 |
27,45 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
36,980 17:21 |
36,320 36,320 |
-53,54 % -42,62 |
92,750 32,000 |
3,18 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,020 17:22 |
20,300 20,700 |
-56,81 % -30,28 |
111,900 11,420 |
6,14 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
46,700 17:22 |
47,300 46,850 |
+11,19 % 4,70 |
67,300 35,300 |
2,16 Mrd. |