HDAX P-IN.
12.324,87- -1,02 % (-126,85)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.11.25 12:38
12.324,87
-1,02 %
(-126,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STROEER SE + CO. KGAA DE0007493991 |
35,600 12:36 |
36,250 36,150 |
-1,52 % -0,55 |
36,450 35,500 |
30,70 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,960 12:36 |
31,920 30,100 |
+2,86 % 0,86 |
32,220 30,340 |
137,34 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
71,68 12:37 |
71,80 71,62 |
+0,08 % 0,06 |
72,28 71,48 |
47,92 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,730 12:38 |
13,810 13,900 |
-1,22 % -0,17 |
13,950 13,690 |
62,88 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
104,90 12:30 |
106,10 105,90 |
-0,94 % -1,00 |
106,60 104,70 |
11,72 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,850 12:36 |
6,015 5,975 |
-2,09 % -0,13 |
6,025 5,840 |
456,49 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
9,186 12:37 |
9,000 9,000 |
+2,07 % 0,19 |
9,292 8,994 |
550,64 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
27,440 12:34 |
27,960 27,700 |
-0,94 % -0,26 |
28,180 27,440 |
36,62 Tsd. | |
|
TUI AG DE000TUAG505 |
7,002 12:38 |
6,990 6,946 |
+0,81 % 0,06 |
7,108 6,960 |
476,06 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,500 12:29 |
26,960 26,860 |
-1,34 % -0,36 |
27,180 26,420 |
28,46 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,74 12:37 |
93,62 92,82 |
+0,99 % 0,92 |
95,32 93,60 |
371,96 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
25,190 12:37 |
25,450 25,390 |
-0,79 % -0,20 |
25,520 25,150 |
750,07 Tsd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
67,80 12:36 |
68,05 67,25 |
+0,82 % 0,55 |
69,65 67,45 |
11,09 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
23,020 12:37 |
24,090 24,140 |
-4,64 % -1,12 |
24,700 23,000 |
853,28 Tsd. |