HDAX P-IN.
12.451,47- +0,54 % (+67,26)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
23.09.25 10:13
12.451,47
+0,54 %
(+67,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STROEER SE + CO. KGAA DE0007493991 |
38,100 10:07 |
37,750 37,700 |
-3,30 % -1,30 |
39,400 37,700 |
26,70 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
31,700 10:12 |
30,880 30,700 |
+15,19 % 4,18 |
30,700 27,520 |
20,38 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
76,26 10:11 |
75,40 75,20 |
-1,63 % -1,26 |
78,18 75,20 |
221,23 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,790 10:12 |
14,450 14,350 |
+2,07 % 0,30 |
14,490 14,350 |
40,96 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
112,10 10:08 |
112,70 112,20 |
+1,91 % 2,10 |
112,50 110,00 |
67,52 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,810 10:12 |
8,675 8,655 |
+6,47 % 0,54 |
8,655 8,275 |
75,98 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,725 10:13 |
11,890 11,710 |
+2,49 % 0,29 |
11,720 11,390 |
263,85 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
30,080 10:06 |
29,500 29,420 |
-1,18 % -0,36 |
30,440 29,420 |
26,72 Mio. | |
|
TUI AG DE000TUAG505 |
8,192 10:12 |
8,080 7,930 |
+4,07 % 0,32 |
7,976 7,872 |
125,01 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,140 10:05 |
27,480 27,360 |
-0,66 % -0,18 |
27,660 27,240 |
30,94 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
92,30 10:12 |
91,36 90,38 |
-7,61 % -7,60 |
99,90 90,38 |
806,95 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
26,510 10:13 |
26,040 25,900 |
+0,61 % 0,16 |
26,430 25,900 |
315,02 Mio. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
64,55 10:14 |
62,90 62,90 |
+1,65 % 1,05 |
64,40 62,90 |
49,16 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
26,510 10:12 |
26,600 26,360 |
+3,31 % 0,85 |
27,220 25,660 |
211,92 Mio. |