HDAX P-IN.
12.793,53- +0,01 % (+1,28)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
22.12.25 17:50
12.793,53
+0,01 %
(+1,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,740 17:35 |
39,480 39,020 |
-22,52 % -11,26 |
53,000 24,040 |
1,20 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
68,50 17:35 |
68,50 68,72 |
-32,61 % -33,15 |
106,55 66,82 |
8,21 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,920 17:35 |
12,900 13,040 |
-9,52 % -1,36 |
15,920 11,790 |
1,77 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
113,70 17:35 |
112,80 112,80 |
+42,30 % 33,80 |
123,70 81,05 |
2,87 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,945 17:36 |
5,760 5,765 |
-35,59 % -3,29 |
13,470 5,395 |
1,84 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
9,168 17:35 |
9,248 9,124 |
+211,84 % 6,23 |
9,911 2,890 |
8,24 Mrd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
66,15 17:35 |
66,80 66,10 |
- - |
- - |
- | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
30,020 17:35 |
30,440 30,380 |
+8,77 % 2,42 |
38,300 25,280 |
1,67 Mrd. | |
|
TUI AG DE000TUAG505 |
9,444 17:37 |
9,200 9,194 |
+11,21 % 0,95 |
9,288 5,862 |
7,11 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,680 17:35 |
26,480 26,540 |
+75,99 % 11,52 |
29,180 14,710 |
1,37 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
104,15 17:35 |
104,30 104,05 |
+17,29 % 15,35 |
110,15 83,84 |
26,66 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
24,030 17:39 |
23,900 24,000 |
-18,35 % -5,40 |
30,460 23,720 |
17,98 Mrd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
67,40 17:35 |
67,80 67,80 |
-0,18 % -0,12 |
87,18 59,50 |
2,32 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
25,280 17:38 |
25,010 24,980 |
-23,37 % -7,71 |
39,860 22,110 |
8,02 Mrd. |