HDAX P-IN.
13.441,42- +0,58 % (+76,98)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
25.09.26 17:50
13.441,42
+0,58 %
(+76,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TALANX AG NA O.N. DE000TLX1005 |
120,80 25.09.26 |
121,00 121,00 |
+8,63 % 9,60 |
128,50 97,95 |
3,49 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,155 25.09.26 |
6,320 6,265 |
-29,25 % -2,55 |
8,805 4,204 |
1,59 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
15,355 25.09.26 |
14,850 14,670 |
+73,17 % 6,49 |
15,650 7,188 |
7,69 Mrd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
84,00 25.09.26 |
84,20 84,70 |
- - |
- - |
- | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
35,120 25.09.26 |
35,080 34,860 |
+27,62 % 7,60 |
41,280 25,880 |
1,38 Mrd. | |
|
TUI AG DE000TUAG505 |
6,602 25.09.26 |
6,508 6,422 |
-15,90 % -1,25 |
9,444 6,162 |
6,58 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
25,840 25.09.26 |
25,800 25,720 |
-2,64 % -0,70 |
29,900 22,860 |
1,20 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
30,360 25.09.26 |
30,460 30,800 |
+177,26 % 19,41 |
45,800 10,680 |
1,16 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
71,72 25.09.26 |
70,40 70,82 |
-20,86 % -18,90 |
108,60 69,94 |
21,16 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
17,170 25.09.26 |
17,235 17,090 |
-33,76 % -8,75 |
28,690 17,090 |
17,78 Mrd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
87,45 25.09.26 |
87,05 87,10 |
+35,48 % 22,90 |
105,60 63,70 |
1,94 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
22,030 25.09.26 |
22,030 22,120 |
-16,17 % -4,25 |
30,240 19,085 |
8,64 Mrd. |