HDAX P-IN.
12.428,02- +0,35 % (+43,81)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
23.09.25 17:50
12.428,02
+0,35 %
(+43,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LANXESS AG DE0005470405 |
24,100 23.09.25 |
22,280 22,120 |
+8,95 % 1,98 |
24,820 22,180 |
1,27 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,125 23.09.25 |
14,445 14,490 |
+4,38 % 0,64 |
15,390 14,375 |
1,17 Mio. | |
WACKER CHEMIE O.N. DE000WCH8881 |
65,40 23.09.25 |
62,90 62,90 |
+3,97 % 2,50 |
65,65 62,90 |
98,64 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
44,840 23.09.25 |
43,840 43,160 |
+3,89 % 1,68 |
45,800 43,280 |
118,92 Tsd. | |
ADIDAS AG NA O.N. DE000A1EWWW0 |
185,25 23.09.25 |
179,95 178,95 |
+3,52 % 6,30 |
186,45 179,75 |
647,39 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
106,40 23.09.25 |
103,60 103,00 |
+3,30 % 3,40 |
108,40 102,80 |
22,12 Tsd. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,22 23.09.25 |
91,36 90,38 |
+3,14 % 2,84 |
94,02 91,08 |
1,61 Mio. | |
BECHTLE AG O.N. DE0005158703 |
38,780 23.09.25 |
37,860 37,620 |
+3,08 % 1,16 |
38,860 37,860 |
163,45 Tsd. | |
K+S AG NA O.N. DE000KSAG888 |
11,840 23.09.25 |
11,510 11,490 |
+3,05 % 0,35 |
11,890 11,510 |
1,13 Mio. | |
CANCOM SE O.N. DE0005419105 |
24,700 23.09.25 |
24,150 24,000 |
+2,92 % 0,70 |
25,000 24,150 |
71,19 Tsd. | |
TUI AG DE000TUAG505 |
8,150 23.09.25 |
8,080 7,930 |
+2,77 % 0,22 |
8,238 8,062 |
3,36 Mio. | |
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
33,070 23.09.25 |
32,470 32,260 |
+2,51 % 0,81 |
33,280 32,390 |
1,10 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
33,800 23.09.25 |
33,090 33,000 |
+2,42 % 0,80 |
34,240 32,985 |
3,67 Mio. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,97 23.09.25 |
50,45 50,79 |
+2,32 % 1,18 |
52,12 50,39 |
2,39 Mio. | |
KRONES AG O.N. DE0006335003 |
124,00 23.09.25 |
121,80 121,20 |
+2,31 % 2,80 |
124,00 121,80 |
23,49 Tsd. |