HDAX P-IN.
12.414,72- +0,25 % (+30,51)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
23.09.25 12:30
12.414,72
+0,25 %
(+30,51)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,200 12:29 |
14,445 14,490 |
+4,90 % 0,71 |
15,240 14,375 |
466,38 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
44,880 12:30 |
43,840 43,160 |
+3,99 % 1,72 |
45,240 43,280 |
39,51 Tsd. | |
CANCOM SE O.N. DE0005419105 |
24,800 12:28 |
24,150 24,000 |
+3,33 % 0,80 |
25,000 24,150 |
33,17 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
21,480 12:27 |
21,300 20,940 |
+2,58 % 0,54 |
21,680 21,280 |
229,58 Tsd. | |
ADIDAS AG NA O.N. DE000A1EWWW0 |
183,35 12:29 |
179,95 178,95 |
+2,46 % 4,40 |
184,00 179,75 |
165,91 Tsd. | |
K+S AG NA O.N. DE000KSAG888 |
11,770 12:29 |
11,510 11,490 |
+2,44 % 0,28 |
11,840 11,510 |
380,66 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
33,790 12:29 |
33,090 33,000 |
+2,39 % 0,79 |
34,240 32,985 |
1,40 Mio. | |
WACKER CHEMIE O.N. DE000WCH8881 |
64,40 12:28 |
62,90 62,90 |
+2,38 % 1,50 |
65,00 62,90 |
29,98 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,120 12:18 |
12,800 12,820 |
+2,34 % 0,30 |
13,360 12,800 |
30,32 Tsd. | |
TRATON SE INH O.N. DE000TRAT0N7 |
30,100 12:23 |
29,500 29,420 |
+2,31 % 0,68 |
30,280 29,240 |
43,40 Tsd. | |
TUI AG DE000TUAG505 |
8,112 12:30 |
8,080 7,930 |
+2,30 % 0,18 |
8,238 8,070 |
1,47 Mio. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
92,36 12:30 |
91,36 90,38 |
+2,19 % 1,98 |
92,90 91,08 |
537,63 Tsd. | |
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
32,910 12:30 |
32,470 32,260 |
+2,01 % 0,65 |
33,070 32,390 |
486,28 Tsd. | |
PORSCHE AG VZ DE000PAG9113 |
41,310 12:27 |
41,000 40,530 |
+1,92 % 0,78 |
41,900 40,960 |
333,51 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
31,280 12:27 |
30,880 30,700 |
+1,89 % 0,58 |
31,860 30,580 |
58,31 Tsd. |