HDAX P-IN.
12.793,56- +0,01 % (+1,31)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
22.12.25 13:45
12.793,56
+0,01 %
(+1,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,300 13:02 |
24,350 24,350 |
-0,21 % -0,05 |
24,350 24,050 |
2,92 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
166,55 13:45 |
165,65 165,10 |
+0,88 % 1,45 |
168,30 165,65 |
73,83 Tsd. | |
|
AIRBUS NL0000235190 |
196,08 13:44 |
196,72 195,98 |
+0,05 % 0,10 |
196,72 195,70 |
41,16 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,110 13:44 |
16,995 16,625 |
+2,92 % 0,49 |
17,335 16,910 |
175,10 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
389,00 13:44 |
387,80 389,50 |
-0,13 % -0,50 |
389,60 387,50 |
77,02 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,618 13:44 |
2,650 2,658 |
-1,50 % -0,04 |
2,654 2,602 |
322,30 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,80 13:44 |
113,80 113,40 |
+0,35 % 0,40 |
114,60 113,00 |
1,70 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
42,480 13:44 |
42,440 42,460 |
+0,05 % 0,02 |
42,600 42,100 |
12,40 Tsd. | |
|
AURUBIS AG DE0006766504 |
120,80 13:30 |
119,60 118,70 |
+1,77 % 2,10 |
123,30 119,60 |
47,20 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,520 13:44 |
26,700 26,700 |
-0,67 % -0,18 |
26,720 26,220 |
44,73 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,690 13:43 |
43,990 43,760 |
-0,16 % -0,07 |
44,190 43,580 |
381,11 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
93,36 13:44 |
94,00 93,62 |
-0,28 % -0,26 |
94,04 93,18 |
83,36 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
35,705 13:44 |
35,680 35,880 |
-0,49 % -0,18 |
35,940 35,540 |
413,57 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,600 13:43 |
43,740 43,440 |
+0,37 % 0,16 |
43,800 43,360 |
24,81 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
92,58 13:42 |
92,90 93,78 |
-1,28 % -1,20 |
93,40 92,26 |
52,96 Tsd. |