HDAX P-IN.
12.429,65- +0,37 % (+45,44)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
23.09.25 14:12
12.429,65
+0,37 %
(+45,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
19,800 13:39 |
20,200 20,500 |
-3,41 % -0,70 |
20,250 19,800 |
2,96 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
186,15 14:11 |
179,95 178,95 |
+4,02 % 7,20 |
186,45 179,75 |
262,90 Tsd. | |
|
AIRBUS NL0000235190 |
195,06 14:09 |
196,26 195,10 |
-0,02 % -0,04 |
196,46 194,80 |
50,12 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,090 14:09 |
14,445 14,490 |
+4,14 % 0,60 |
15,240 14,375 |
613,13 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
348,50 14:11 |
349,90 347,80 |
+0,20 % 0,70 |
350,10 347,10 |
94,34 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,168 14:07 |
3,180 3,180 |
-0,38 % -0,01 |
3,238 3,162 |
808,25 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,60 14:03 |
103,60 103,00 |
+0,58 % 0,60 |
104,20 102,80 |
3,19 Tsd. | |
|
AURUBIS AG DE0006766504 |
98,25 14:09 |
96,40 96,35 |
+1,97 % 1,90 |
98,30 96,35 |
19,52 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,400 14:10 |
28,920 28,620 |
-0,77 % -0,22 |
28,960 28,400 |
68,50 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,650 14:11 |
42,270 42,190 |
+1,09 % 0,46 |
42,740 42,140 |
593,13 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,54 14:11 |
82,50 82,34 |
+1,46 % 1,20 |
83,60 82,34 |
166,17 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,160 14:11 |
27,430 27,460 |
-1,09 % -0,30 |
27,540 26,940 |
656,89 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,320 14:12 |
37,860 37,620 |
+1,86 % 0,70 |
38,480 37,860 |
32,78 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
89,58 14:12 |
88,88 88,96 |
+0,70 % 0,62 |
90,02 88,46 |
119,03 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
96,65 14:10 |
97,50 96,95 |
-0,31 % -0,30 |
97,65 95,45 |
17,80 Tsd. |