HDAX P-IN.
12.722,91- +0,17 % (+21,97)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
08.08.25 14:09
12.722,91
+0,17 %
(+21,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
168,00 14:10 |
167,10 166,55 |
+0,87 % 1,45 |
168,40 166,45 |
140,24 Tsd. | |
|
AIRBUS NL0000235190 |
178,36 14:09 |
178,00 177,42 |
+0,53 % 0,94 |
178,68 176,68 |
99,25 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,515 14:07 |
13,230 13,275 |
+1,81 % 0,24 |
13,530 13,175 |
138,56 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
363,70 14:08 |
365,00 366,90 |
-0,87 % -3,20 |
365,60 359,10 |
271,75 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,354 14:00 |
3,316 3,308 |
+1,39 % 0,05 |
3,370 3,310 |
550,01 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
116,60 13:52 |
113,00 114,00 |
+2,28 % 2,60 |
116,80 112,60 |
8,00 Tsd. | |
|
AURUBIS AG DE0006766504 |
94,45 14:02 |
95,40 95,70 |
-1,31 % -1,25 |
96,40 94,25 |
24,16 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,920 14:05 |
28,740 28,900 |
+0,07 % 0,02 |
29,180 28,660 |
47,47 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
45,030 14:09 |
45,100 44,760 |
+0,60 % 0,27 |
45,100 44,570 |
628,14 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
86,96 14:09 |
87,00 86,36 |
+0,69 % 0,60 |
87,14 86,24 |
626,45 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
25,480 14:09 |
25,645 25,370 |
+0,43 % 0,11 |
25,875 25,310 |
808,07 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
40,140 14:07 |
39,200 36,880 |
+8,84 % 3,26 |
42,100 39,040 |
484,25 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
100,40 14:09 |
100,90 100,65 |
-0,25 % -0,25 |
102,30 100,25 |
139,14 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
96,55 14:08 |
95,70 95,40 |
+1,21 % 1,15 |
96,65 95,20 |
20,56 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
55,78 14:08 |
55,78 55,52 |
+0,47 % 0,26 |
56,08 55,60 |
33,36 Tsd. |