HDAX P-IN.
12.971,82- -0,62 % (-81,38)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
05.02.26 17:28
12.971,82
-0,62 %
(-81,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,550 17:21 |
26,750 26,800 |
-0,93 % -0,25 |
26,750 26,050 |
38,27 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
151,85 17:28 |
152,80 151,95 |
-0,07 % -0,10 |
153,90 149,85 |
393,56 Tsd. | |
|
AIRBUS NL0000235190 |
189,66 17:27 |
187,64 188,28 |
+0,73 % 1,38 |
190,94 186,96 |
206,04 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,230 17:28 |
20,190 20,050 |
+0,90 % 0,18 |
20,900 19,695 |
487,06 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
383,70 17:29 |
388,90 387,40 |
-0,96 % -3,70 |
388,90 382,10 |
271,56 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,786 17:28 |
2,762 2,740 |
+1,68 % 0,05 |
2,786 2,718 |
1,57 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,90 17:27 |
85,10 85,00 |
+3,41 % 2,90 |
87,90 84,70 |
36,44 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
41,620 17:29 |
42,180 42,640 |
-2,39 % -1,02 |
42,340 40,880 |
53,22 Tsd. | |
|
AURUBIS AG DE0006766504 |
161,90 17:28 |
164,00 166,90 |
-3,00 % -5,00 |
166,00 158,40 |
323,80 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
24,780 17:27 |
25,900 25,540 |
-2,98 % -0,76 |
26,200 24,340 |
331,73 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
48,930 17:28 |
49,800 49,760 |
-1,67 % -0,83 |
49,990 48,220 |
2,92 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
88,80 17:28 |
90,60 91,04 |
-2,46 % -2,24 |
90,92 87,14 |
789,25 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
44,750 17:28 |
45,360 45,150 |
-0,89 % -0,40 |
45,360 43,960 |
1,63 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
41,920 17:27 |
43,500 42,800 |
-2,06 % -0,88 |
43,500 41,620 |
165,98 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
104,15 17:27 |
105,25 103,95 |
+0,19 % 0,20 |
105,30 102,50 |
228,01 Tsd. |