HDAX P-IN.
12.428,02- +0,35 % (+43,81)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
23.09.25 17:50
12.428,02
+0,35 %
(+43,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ZALANDO SE DE000ZAL1111 |
26,700 23.09.25 |
26,600 26,360 |
+1,29 % 0,34 |
26,750 26,350 |
1,11 Mio. | |
WACKER CHEMIE O.N. DE000WCH8881 |
65,40 23.09.25 |
62,90 62,90 |
+3,97 % 2,50 |
65,65 62,90 |
98,64 Tsd. | |
VONOVIA SE NA O.N. DE000A1ML7J1 |
26,270 23.09.25 |
26,040 25,900 |
+1,43 % 0,37 |
26,520 25,970 |
1,73 Mio. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,22 23.09.25 |
91,36 90,38 |
+3,14 % 2,84 |
94,02 91,08 |
1,61 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
26,840 23.09.25 |
27,480 27,360 |
-1,90 % -0,52 |
27,500 26,780 |
199,69 Tsd. | |
TUI AG DE000TUAG505 |
8,150 23.09.25 |
8,080 7,930 |
+2,77 % 0,22 |
8,238 8,062 |
3,36 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
29,800 23.09.25 |
29,500 29,420 |
+1,29 % 0,38 |
30,280 29,240 |
237,00 Tsd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
11,560 23.09.25 |
11,890 11,710 |
-1,28 % -0,15 |
11,945 11,560 |
1,89 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,770 23.09.25 |
8,675 8,655 |
+1,33 % 0,12 |
8,875 8,675 |
623,24 Tsd. | |
TALANX AG NA O.N. DE000TLX1005 |
111,60 23.09.25 |
112,70 112,20 |
-0,53 % -0,60 |
112,80 111,60 |
67,79 Tsd. | |
TAG IMMOBILIEN AG DE0008303504 |
14,510 23.09.25 |
14,450 14,350 |
+1,11 % 0,16 |
14,820 14,400 |
310,30 Tsd. | |
SYMRISE AG INH. O.N. DE000SYM9999 |
75,68 23.09.25 |
75,40 75,20 |
+0,64 % 0,48 |
76,44 75,40 |
275,51 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
31,120 23.09.25 |
30,880 30,700 |
+1,37 % 0,42 |
31,860 30,580 |
140,56 Tsd. | |
STROEER SE + CO. KGAA DE0007493991 |
37,400 23.09.25 |
37,750 37,700 |
-0,80 % -0,30 |
38,200 37,400 |
70,47 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
20,380 23.09.25 |
20,860 20,740 |
-1,74 % -0,36 |
21,440 20,380 |
79,47 Tsd. |