HDAX P-IN.
12.414,72- +0,25 % (+30,51)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
23.09.25 12:30
12.414,72
+0,25 %
(+30,51)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ZALANDO SE DE000ZAL1111 |
26,360 12:29 |
26,600 26,360 |
+0,00 % 0,00 |
26,680 26,350 |
279,29 Tsd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
64,40 12:28 |
62,90 62,90 |
+2,38 % 1,50 |
65,00 62,90 |
29,98 Tsd. | |
VONOVIA SE NA O.N. DE000A1ML7J1 |
26,280 12:28 |
26,040 25,900 |
+1,47 % 0,38 |
26,520 25,970 |
683,02 Tsd. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
92,36 12:30 |
91,36 90,38 |
+2,19 % 1,98 |
92,90 91,08 |
537,63 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
26,860 12:29 |
27,480 27,360 |
-1,83 % -0,50 |
27,500 26,780 |
40,50 Tsd. | |
TUI AG DE000TUAG505 |
8,116 12:27 |
8,080 7,930 |
+2,35 % 0,19 |
8,238 8,070 |
1,47 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
30,100 12:23 |
29,500 29,420 |
+2,31 % 0,68 |
30,280 29,240 |
43,40 Tsd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
11,740 12:29 |
11,890 11,710 |
+0,26 % 0,03 |
11,945 11,680 |
572,23 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,790 12:27 |
8,675 8,655 |
+1,56 % 0,14 |
8,875 8,675 |
241,06 Tsd. | |
TALANX AG NA O.N. DE000TLX1005 |
111,60 12:25 |
112,70 112,20 |
-0,53 % -0,60 |
112,80 111,60 |
7,75 Tsd. | |
TAG IMMOBILIEN AG DE0008303504 |
14,560 12:24 |
14,450 14,350 |
+1,46 % 0,21 |
14,820 14,430 |
45,39 Tsd. | |
SYMRISE AG INH. O.N. DE000SYM9999 |
75,84 12:29 |
75,40 75,20 |
+0,85 % 0,64 |
76,44 75,40 |
44,12 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
31,280 12:27 |
30,880 30,700 |
+1,89 % 0,58 |
31,860 30,580 |
58,31 Tsd. | |
STROEER SE + CO. KGAA DE0007493991 |
37,750 12:27 |
37,750 37,700 |
+0,13 % 0,05 |
38,200 37,750 |
11,99 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,080 12:28 |
20,860 20,740 |
+1,64 % 0,34 |
21,440 20,580 |
39,96 Tsd. |