HDAX P-IN.
12.722,21- +0,17 % (+21,27)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
08.08.25 14:02
12.722,21
+0,17 %
(+21,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
654,00 13:41 |
653,00 653,00 |
+0,15 % 1,00 |
660,00 649,50 |
1,21 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
87,90 13:48 |
88,00 88,10 |
-0,23 % -0,20 |
88,10 87,70 |
1,32 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
46,800 13:54 |
47,300 46,850 |
-0,11 % -0,05 |
47,350 46,800 |
4,38 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
130,00 14:00 |
129,60 129,40 |
+0,46 % 0,60 |
131,00 129,60 |
4,53 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
25,500 13:16 |
25,100 25,250 |
+0,99 % 0,25 |
25,750 25,100 |
5,92 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,40 14:00 |
66,70 67,10 |
+0,45 % 0,30 |
67,60 66,50 |
6,08 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
55,50 14:01 |
55,35 55,25 |
+0,45 % 0,25 |
56,50 55,35 |
6,54 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
87,40 13:29 |
86,00 85,80 |
+1,86 % 1,60 |
87,50 85,00 |
6,67 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
116,60 13:52 |
113,00 114,00 |
+2,28 % 2,60 |
116,80 112,60 |
8,00 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
99,85 13:56 |
100,30 100,20 |
-0,35 % -0,35 |
100,90 99,55 |
10,52 Tsd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
66,15 13:58 |
66,20 65,85 |
+0,46 % 0,30 |
66,65 65,55 |
11,58 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
40,800 14:00 |
40,500 40,860 |
-0,15 % -0,06 |
41,040 40,500 |
11,66 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
92,75 13:59 |
92,95 92,90 |
-0,16 % -0,15 |
93,00 92,15 |
13,02 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
137,80 14:00 |
136,40 136,70 |
+0,80 % 1,10 |
138,20 135,90 |
15,55 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
36,700 13:59 |
36,320 36,320 |
+1,05 % 0,38 |
36,900 36,160 |
15,68 Tsd. |