HDAX P-IN.
12.971,82- -0,62 % (-81,38)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
05.02.26 17:28
12.971,82
-0,62 %
(-81,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
84,00 17:14 |
84,60 84,90 |
-1,06 % -0,90 |
84,60 83,50 |
2,19 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
86,60 17:27 |
87,80 87,60 |
-1,14 % -1,00 |
87,80 86,10 |
4,77 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
138,00 17:22 |
136,60 137,80 |
+0,15 % 0,20 |
138,00 136,60 |
8,70 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
61,25 17:28 |
61,50 61,35 |
-0,16 % -0,10 |
61,60 60,80 |
13,88 Tsd. | |
|
RATIONAL AG DE0007010803 |
750,50 17:28 |
736,00 665,00 |
+12,86 % 85,50 |
772,00 725,00 |
17,45 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
113,80 17:19 |
113,20 113,00 |
+0,71 % 0,80 |
115,00 112,20 |
20,58 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
350,60 17:28 |
350,60 348,20 |
+0,69 % 2,40 |
357,40 341,60 |
32,54 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
120,00 17:27 |
121,10 121,70 |
-1,40 % -1,70 |
123,10 119,30 |
33,30 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
109,10 17:28 |
110,90 110,50 |
-1,27 % -1,40 |
110,90 108,60 |
33,37 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 17:28 |
41,700 41,800 |
+0,96 % 0,40 |
42,350 41,650 |
34,26 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
36,840 17:27 |
36,540 36,700 |
+0,38 % 0,14 |
36,880 36,400 |
35,06 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
37,940 17:25 |
37,960 38,100 |
-0,42 % -0,16 |
38,220 37,720 |
36,41 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,90 17:27 |
85,10 85,00 |
+3,41 % 2,90 |
87,90 84,70 |
36,44 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
26,550 17:21 |
26,750 26,800 |
-0,93 % -0,25 |
26,750 26,050 |
38,27 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
375,70 17:28 |
372,00 373,70 |
+0,54 % 2,00 |
380,80 370,50 |
39,17 Tsd. |