HDAX P-IN.
12.428,02- +0,35 % (+43,81)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
23.09.25 17:50
12.428,02
+0,35 %
(+43,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.TELEKOM AG NA DE0005557508 |
28,400 23.09.25 |
28,600 28,600 |
-0,70 % -0,20 |
28,610 28,240 |
5,73 Mio. | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,915 23.09.25 |
31,020 30,760 |
+0,50 % 0,16 |
31,370 30,785 |
4,95 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
33,800 23.09.25 |
33,090 33,000 |
+2,42 % 0,80 |
34,240 32,985 |
3,67 Mio. | |
TUI AG DE000TUAG505 |
8,150 23.09.25 |
8,080 7,930 |
+2,77 % 0,22 |
8,238 8,062 |
3,36 Mio. | |
COMMERZBANK AG DE000CBK1001 |
31,100 23.09.25 |
31,350 31,690 |
-1,86 % -0,59 |
31,470 30,650 |
3,13 Mio. | |
E.ON SE NA O.N. DE000ENAG999 |
15,670 23.09.25 |
15,745 15,635 |
+0,22 % 0,04 |
15,905 15,670 |
2,91 Mio. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
7,438 23.09.25 |
7,340 7,324 |
+1,56 % 0,11 |
7,452 7,314 |
2,84 Mio. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,97 23.09.25 |
50,45 50,79 |
+2,32 % 1,18 |
52,12 50,39 |
2,39 Mio. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
37,660 23.09.25 |
37,150 37,050 |
+1,65 % 0,61 |
37,810 37,140 |
1,92 Mio. | |
THYSSENKRUPP AG O.N. DE0007500001 |
11,560 23.09.25 |
11,890 11,710 |
-1,28 % -0,15 |
11,945 11,560 |
1,89 Mio. | |
BASF SE NA O.N. DE000BASF111 |
42,850 23.09.25 |
42,270 42,190 |
+1,56 % 0,66 |
43,000 42,140 |
1,83 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
3,196 23.09.25 |
3,180 3,180 |
+0,50 % 0,02 |
3,238 3,162 |
1,75 Mio. | |
VONOVIA SE NA O.N. DE000A1ML7J1 |
26,270 23.09.25 |
26,040 25,900 |
+1,43 % 0,37 |
26,520 25,970 |
1,73 Mio. | |
BAYER AG NA O.N. DE000BAY0017 |
27,510 23.09.25 |
27,430 27,460 |
+0,18 % 0,05 |
27,565 26,940 |
1,72 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
7,360 23.09.25 |
7,632 7,628 |
-3,51 % -0,27 |
7,724 7,252 |
1,69 Mio. |