HDAX P-IN.
12.414,72- +0,25 % (+30,51)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
23.09.25 12:30
12.414,72
+0,25 %
(+30,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,955 12:30 |
31,020 30,760 |
+0,63 % 0,20 |
31,370 30,785 |
1,91 Mio. | |
|
TUI AG DE000TUAG505 |
8,112 12:30 |
8,080 7,930 |
+2,30 % 0,18 |
8,238 8,070 |
1,47 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,765 12:30 |
33,090 33,000 |
+2,32 % 0,77 |
34,240 32,985 |
1,42 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,480 12:29 |
28,600 28,600 |
-0,42 % -0,12 |
28,610 28,380 |
1,31 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
31,190 12:29 |
31,350 31,690 |
-1,58 % -0,50 |
31,470 30,650 |
1,20 Mio. | |
|
E.ON SE NA O.N. DE000ENAG999 |
15,770 12:30 |
15,745 15,635 |
+0,86 % 0,14 |
15,905 15,720 |
829,17 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,400 12:29 |
7,340 7,324 |
+1,04 % 0,08 |
7,440 7,314 |
824,64 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
26,270 12:30 |
26,040 25,900 |
+1,43 % 0,37 |
26,520 25,970 |
696,41 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
36,510 12:31 |
36,630 36,310 |
+0,55 % 0,20 |
36,900 36,510 |
582,16 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,740 12:29 |
11,890 11,710 |
+0,26 % 0,03 |
11,945 11,680 |
572,23 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,08 12:30 |
50,45 50,79 |
+0,57 % 0,29 |
51,65 50,39 |
537,63 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
92,36 12:30 |
91,36 90,38 |
+2,19 % 1,98 |
92,90 91,08 |
537,63 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
98,12 12:29 |
99,36 96,92 |
+1,24 % 1,20 |
99,84 97,96 |
536,90 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,015 12:30 |
27,430 27,460 |
-1,62 % -0,45 |
27,540 26,975 |
530,40 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
32,910 12:30 |
32,470 32,260 |
+2,01 % 0,65 |
33,070 32,390 |
486,28 Tsd. |