TECHN. ALL SHARE TR
3.617,33- -0,78 % (-28,36)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.11.25 17:50
3.617,33
-0,78 %
(-28,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,3500 08:02 |
21,3500 21,0500 |
+1,43 % 0,30 |
21,3500 21,3500 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6150 08:02 |
0,6150 0,8600 |
-28,49 % -0,25 |
0,6150 0,6150 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,6000 15:29 |
12,7000 12,6000 |
+0,00 % 0,00 |
12,7000 12,6000 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,5920 09:10 |
0,5920 0,5920 |
+0,00 % 0,00 |
0,5920 0,5920 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,5840 08:01 |
1,5840 1,5900 |
-0,38 % -0,01 |
1,5840 1,5840 |
0 | |
|
A.I.S. AG DE0006492903 |
0,1610 13:10 |
0,1520 0,1700 |
-5,29 % -0,01 |
0,1610 0,1520 |
1,00 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4300 08:01 |
1,4300 1,4200 |
+0,70 % 0,01 |
1,4300 1,4300 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,9000 11:22 |
90,2000 92,1000 |
-1,30 % -1,20 |
91,0000 90,2000 |
80 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,0000 12:15 |
7,0000 7,0960 |
-1,35 % -0,10 |
7,0000 7,0000 |
140 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,5000 08:02 |
21,5000 21,5000 |
+0,00 % 0,00 |
21,5000 21,5000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,4200 18:16 |
17,0300 17,1950 |
-4,51 % -0,78 |
17,1750 16,3000 |
10,71 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
39,9000 09:10 |
39,5000 40,0000 |
-0,25 % -0,10 |
39,9000 38,7000 |
310 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
16,9500 08:02 |
16,9500 16,7000 |
+1,50 % 0,25 |
16,9500 16,9500 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
108,6000 08:02 |
108,6000 113,4000 |
-4,23 % -4,80 |
108,6000 108,6000 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,1000 08:02 |
2,1000 2,0800 |
+0,96 % 0,02 |
2,1000 2,1000 |
0 |