TECHN. ALL SHARE TR
3.457,67- -0,01 % (-0,21)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.02.26 17:50
3.457,67
-0,01 %
(-0,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,3000 08:09 |
26,3000 26,6500 |
-1,31 % -0,35 |
26,3000 26,3000 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5800 16:27 |
0,5900 0,6000 |
-3,33 % -0,02 |
0,5900 0,5800 |
1,70 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
10,9000 02.02.26 |
10,9000 10,9000 |
- - |
10,9000 10,9000 |
196 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6560 08:02 |
1,6560 1,6400 |
+0,98 % 0,02 |
1,6560 1,6560 |
0 | |
|
A.I.S. AG DE0006492903 |
0,1920 12:25 |
0,1910 0,2360 |
-18,64 % -0,04 |
0,1920 0,1910 |
11,10 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4700 13:03 |
1,4300 1,4600 |
+0,68 % 0,01 |
1,4700 1,4300 |
50 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
72,0000 17:11 |
72,0000 72,6000 |
-0,83 % -0,60 |
72,0000 72,0000 |
80 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,8700 12:55 |
7,8260 7,8200 |
+0,64 % 0,05 |
7,8700 7,8260 |
8 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,0000 08:09 |
22,0000 22,2000 |
-0,90 % -0,20 |
22,0000 22,0000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,2400 17:45 |
20,1300 20,1200 |
+0,60 % 0,12 |
20,5100 20,1300 |
1,67 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
36,8000 08:09 |
36,8000 38,2000 |
-3,66 % -1,40 |
36,8000 36,8000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
19,5500 13:51 |
19,8000 20,0000 |
-2,25 % -0,45 |
19,8000 19,3000 |
560 | |
|
ATOSS SOFTWARE AG DE0005104400 |
85,6000 10:32 |
87,6000 85,6000 |
+0,00 % 0,00 |
87,6000 85,6000 |
115 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9100 08:02 |
1,9100 1,9100 |
+0,00 % 0,00 |
1,9100 1,9100 |
0 | |
|
BASLER AG O.N. DE0005102008 |
15,6000 09:47 |
15,6400 15,8400 |
-1,52 % -0,24 |
15,6400 15,6000 |
200 |