TECHN. ALL SHARE TR
3.458,80- +0,52 % (+17,89)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.05.26 17:50
3.458,80
+0,52 %
(+17,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,4000 08:03 |
22,4000 22,2000 |
+0,90 % 0,20 |
22,4000 22,4000 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5650 08:02 |
0,5650 0,5550 |
+1,80 % 0,01 |
0,5650 0,5650 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,1800 15:25 |
8,1800 8,3200 |
-1,68 % -0,14 |
8,1800 8,1800 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,8450 16:26 |
1,8850 1,8800 |
-1,86 % -0,04 |
1,8850 1,8450 |
1,50 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,1700 11:59 |
0,1640 0,1640 |
+3,66 % 0,01 |
0,1700 0,1640 |
4,00 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
2,0200 08:02 |
2,0200 2,0400 |
-0,98 % -0,02 |
2,0200 2,0200 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
58,3000 08:02 |
58,3000 58,0000 |
+0,52 % 0,30 |
58,3000 58,3000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
13,2160 18:47 |
13,1440 12,9000 |
+2,45 % 0,32 |
13,2160 13,1440 |
955 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,9000 08:03 |
22,9000 22,8000 |
+0,44 % 0,10 |
22,9000 22,9000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
49,9000 18:02 |
51,4800 51,1000 |
-2,35 % -1,20 |
52,0000 49,8500 |
7,74 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
35,9000 08:03 |
35,9000 35,1000 |
+2,28 % 0,80 |
35,9000 35,9000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
16,1000 18:52 |
16,0500 16,5000 |
-2,42 % -0,40 |
16,1000 16,0500 |
588 | |
|
ATOSS SOFTWARE AG DE0005104400 |
79,0000 12:15 |
76,9000 76,1000 |
+3,81 % 2,90 |
79,0000 76,9000 |
50 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,8800 08:02 |
1,8800 1,8800 |
+0,00 % 0,00 |
1,8800 1,8800 |
0 | |
|
BASLER AG O.N. DE0005102008 |
23,6500 12:42 |
23,1000 23,3500 |
+1,28 % 0,30 |
24,2000 23,1000 |
737 |