TECHN. ALL SHARE TR
3.572,57- +0,58 % (+20,73)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.06.26 16:33
3.572,57
+0,58 %
(+20,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,9000 08:08 |
20,9000 22,0500 |
-5,22 % -1,15 |
20,9000 20,9000 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4600 08:03 |
0,4600 0,4600 |
+0,00 % 0,00 |
0,4600 0,4600 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,3200 16:16 |
8,3200 8,1000 |
+2,72 % 0,22 |
8,3200 8,3200 |
1 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7150 08:05 |
1,7150 1,7200 |
-0,29 % -0,01 |
1,7150 1,7150 |
0 | |
|
A.I.S. AG DE0006492903 |
0,1520 11:25 |
0,1520 0,1520 |
+0,00 % 0,00 |
0,1520 0,1520 |
133 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,6600 08:05 |
1,6600 1,6600 |
+0,00 % 0,00 |
1,6600 1,6600 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
50,3000 08:05 |
50,3000 51,0000 |
-1,37 % -0,70 |
50,3000 50,3000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
13,4000 15:37 |
13,5000 13,5820 |
-1,34 % -0,18 |
13,5400 13,3820 |
2,71 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,6000 08:08 |
22,6000 22,6000 |
+0,00 % 0,00 |
22,6000 22,6000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
60,2200 15:59 |
59,9400 59,8800 |
+0,57 % 0,34 |
61,3400 59,9400 |
895 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
31,7000 08:08 |
31,7000 31,4000 |
+0,96 % 0,30 |
31,7000 31,7000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,4000 08:03 |
15,4000 15,3500 |
+0,33 % 0,05 |
15,4000 15,4000 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
70,8000 15:35 |
71,1000 69,7000 |
+1,58 % 1,10 |
71,1000 70,8000 |
5 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9800 08:05 |
1,9800 2,0000 |
-1,00 % -0,02 |
1,9800 1,9800 |
0 | |
|
BASLER AG O.N. DE0005102008 |
31,6500 16:10 |
30,8000 31,7000 |
-0,16 % -0,05 |
31,6500 30,7000 |
4,49 Tsd. |