TECHN. ALL SHARE TR
3.784,62- -0,90 % (-34,44)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.09.25 17:50
3.784,62
-0,90 %
(-34,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,3000 08:09 |
20,3000 20,9000 |
-2,87 % -0,60 |
20,3000 20,3000 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6050 08:04 |
0,6050 0,6200 |
-2,42 % -0,02 |
0,6050 0,6050 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,8000 15:29 |
13,0000 13,4000 |
-4,48 % -0,60 |
13,0000 12,8000 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,8100 09:16 |
0,8100 1,0200 |
-20,59 % -0,21 |
0,8100 0,8100 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6560 08:04 |
1,6560 1,6780 |
-1,31 % -0,02 |
1,6560 1,6560 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,6000 08:04 |
1,6000 1,6200 |
-1,23 % -0,02 |
1,6000 1,6000 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
99,7000 08:04 |
99,7000 100,0000 |
-0,30 % -0,30 |
99,7000 99,7000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
8,0680 09:07 |
8,0680 8,0940 |
-0,32 % -0,03 |
8,0680 8,0680 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,4000 10:13 |
21,4000 21,2000 |
+0,94 % 0,20 |
21,4000 21,4000 |
50 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,6650 21:28 |
13,8700 13,7250 |
+6,85 % 0,94 |
14,6650 13,8700 |
2,24 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
44,1000 08:09 |
44,1000 44,6000 |
-1,12 % -0,50 |
44,1000 44,1000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
17,8500 08:04 |
17,8500 18,1000 |
-1,38 % -0,25 |
17,8500 17,8500 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,0000 21:30 |
103,6000 104,0000 |
-0,96 % -1,00 |
103,6000 103,0000 |
29 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,1200 08:45 |
2,1800 2,0800 |
+1,92 % 0,04 |
2,1800 2,1000 |
2,50 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
18,6600 14:17 |
18,3400 18,0800 |
+3,21 % 0,58 |
18,6600 18,3000 |
550 |