TECHN. ALL SHARE TR
3.628,20- -1,08 % (-39,67)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
05.08.26 17:50
3.628,20
-1,08 %
(-39,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
19,0400 08:11 |
19,0400 19,1800 |
-0,73 % -0,14 |
19,0400 19,0400 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4000 08:02 |
0,4000 0,4100 |
-2,44 % -0,01 |
0,4000 0,4000 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,2000 15:25 |
8,2000 8,3400 |
-1,68 % -0,14 |
8,2000 8,2000 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7350 08:02 |
1,7350 1,7050 |
+1,76 % 0,03 |
1,7350 1,7350 |
0 | |
|
A.I.S. AG DE0006492903 |
0,1000 11:15 |
0,1000 0,1360 |
-26,47 % -0,04 |
0,1000 0,1000 |
11,00 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4600 08:02 |
1,4600 1,5000 |
-2,67 % -0,04 |
1,4600 1,4600 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
60,9000 08:02 |
60,9000 59,0000 |
+3,22 % 1,90 |
60,9000 60,9000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,0500 17:05 |
7,6680 7,3570 |
-4,17 % -0,31 |
7,6680 7,0500 |
1,92 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,2000 08:11 |
23,2000 23,2000 |
+0,00 % 0,00 |
23,2000 23,2000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
38,2700 19:43 |
39,1400 39,0000 |
-1,87 % -0,73 |
39,1400 38,1600 |
1,64 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
67,4000 19:09 |
67,4000 67,4000 |
+0,00 % 0,00 |
67,4000 67,4000 |
500 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
16,5500 13:43 |
16,9000 16,6500 |
-0,60 % -0,10 |
16,9000 16,5500 |
160 | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,6000 08:11 |
87,6000 88,4000 |
-0,90 % -0,80 |
87,6000 87,6000 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9000 08:02 |
1,9000 1,8900 |
+0,53 % 0,01 |
1,9000 1,9000 |
0 | |
|
BASLER AG O.N. DE0005102008 |
24,5000 13:39 |
26,6500 26,0500 |
-5,95 % -1,55 |
26,6500 24,5000 |
5 |