TECHN. ALL SHARE TR
3.902,91- +1,56 % (+59,91)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.11.26 13:43
3.902,91
+1,56 %
(+59,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,0000 08:04 |
24,0000 24,0000 |
+0,00 % 0,00 |
24,0000 24,0000 |
0 | |
|
11 88 0 SOLUTIONS AG DE000A41YFQ4 |
1,8900 08:10 |
1,8900 1,8700 |
+1,07 % 0,02 |
1,8900 1,8900 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
6,0000 11:20 |
6,4000 6,2000 |
-3,23 % -0,20 |
6,4000 6,0000 |
1,05 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6650 08:02 |
1,6650 1,7050 |
-2,35 % -0,04 |
1,6650 1,6650 |
0 | |
|
A.I.S. AG DE0006492903 |
0,0630 08:10 |
0,0630 0,0655 |
-3,82 % 0,00 |
0,0630 0,0630 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,3900 08:02 |
1,3900 1,4000 |
-0,71 % -0,01 |
1,3900 1,3900 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,6000 08:02 |
71,6000 71,6000 |
+0,00 % 0,00 |
71,6000 71,6000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,4350 09:07 |
4,4350 5,6020 |
-20,83 % -1,17 |
4,4350 4,4350 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,8000 08:04 |
21,8000 21,8000 |
+0,00 % 0,00 |
21,8000 21,8000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,6600 10:46 |
34,2000 34,0000 |
-1,00 % -0,34 |
34,8500 33,5000 |
11,90 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
77,0000 08:04 |
77,0000 72,8000 |
+5,77 % 4,20 |
77,0000 77,0000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
13,7000 13:28 |
13,3500 13,6000 |
+0,74 % 0,10 |
13,7000 13,3500 |
220 | |
|
ATOSS SOFTWARE AG DE0005104400 |
89,6000 08:04 |
89,6000 88,5000 |
+1,24 % 1,10 |
89,6000 89,6000 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,7550 08:02 |
1,7550 1,7550 |
+0,00 % 0,00 |
1,7550 1,7550 |
0 | |
|
BASLER AG O.N. DE0005102008 |
24,5000 08:48 |
24,3500 23,6500 |
+3,59 % 0,85 |
24,7000 24,3500 |
540 |