TECHN. ALL SHARE TR
4.090,62- +0,18 % (+7,15)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.08.25 17:50
4.090,62
+0,18 %
(+7,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,5000 07.08.25 |
18,2600 18,5200 |
-0,11 % -0,02 |
18,5000 18,2600 |
100 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6200 07.08.25 |
0,6200 0,5750 |
+7,83 % 0,05 |
0,6200 0,6200 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,9000 07.08.25 |
12,9000 12,9000 |
+0,00 % 0,00 |
12,9000 12,9000 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,5500 07.08.25 |
0,5000 0,4220 |
+30,33 % 0,13 |
0,5500 0,5000 |
2,30 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,8360 07.08.25 |
1,8360 1,8400 |
-0,22 % 0,00 |
1,8360 1,8360 |
0 | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
0,0050 - |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,9300 07.08.25 |
1,6000 1,5600 |
+23,72 % 0,37 |
1,9300 1,6000 |
1,45 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
78,3000 07.08.25 |
78,3000 78,9000 |
-0,76 % -0,60 |
78,3000 78,3000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,7640 07.08.25 |
7,2000 7,0060 |
+10,82 % 0,76 |
7,7640 7,2000 |
420 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,6000 07.08.25 |
20,6000 20,7000 |
-0,48 % -0,10 |
20,6000 20,6000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,2950 07.08.25 |
12,9850 13,0100 |
+2,19 % 0,29 |
13,3400 12,8650 |
2,91 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
48,2000 07.08.25 |
48,6000 48,2000 |
+0,00 % 0,00 |
48,6000 48,2000 |
103 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
18,1000 07.08.25 |
17,6500 17,9000 |
+1,12 % 0,20 |
18,1000 17,6500 |
151 | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,0000 07.08.25 |
112,2000 114,2000 |
-1,05 % -1,20 |
113,0000 112,2000 |
10 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,7800 07.08.25 |
1,7800 1,7800 |
+0,00 % 0,00 |
1,7800 1,7800 |
0 |