TECHN. ALL SHARE TR
3.617,33- -0,78 % (-28,36)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.11.25 17:50
3.617,33
-0,78 %
(-28,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,3500 08:02 |
21,3500 21,0500 |
+5,69 % 1,15 |
22,3000 19,7200 |
51,12 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6150 08:02 |
0,6150 0,8600 |
-6,82 % -0,05 |
0,8600 0,5300 |
7,89 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,6000 15:29 |
12,7000 12,6000 |
-1,56 % -0,20 |
13,0000 12,6000 |
0,0000 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,5920 09:10 |
0,5920 0,5920 |
-34,22 % -0,31 |
1,0000 0,5000 |
8,58 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,5840 08:01 |
1,5840 1,5900 |
-3,65 % -0,06 |
1,6520 1,5760 |
25,53 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,1610 13:10 |
0,1520 0,1700 |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4300 08:01 |
1,4300 1,4200 |
-10,63 % -0,17 |
1,6000 1,4200 |
2,58 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,9000 11:22 |
90,2000 92,1000 |
-9,28 % -9,30 |
100,2000 90,3000 |
113,25 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,0000 12:15 |
7,0000 7,0960 |
-7,41 % -0,56 |
9,1440 7,0300 |
59,21 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,5000 08:02 |
21,5000 21,5000 |
+0,00 % 0,00 |
21,9000 21,4000 |
7,24 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,4200 18:16 |
17,0300 17,1950 |
+12,89 % 1,88 |
17,1950 12,8700 |
2,01 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
39,9000 09:10 |
39,5000 40,0000 |
-9,32 % -4,10 |
44,0000 39,9000 |
99,61 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
16,9500 08:02 |
16,9500 16,7000 |
-4,78 % -0,85 |
18,7500 16,2500 |
468,37 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
108,6000 08:02 |
108,6000 113,4000 |
-4,23 % -4,80 |
121,0000 103,4000 |
155,40 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,1000 08:02 |
2,1000 2,0800 |
+1,94 % 0,04 |
2,1400 1,8800 |
2,04 Tsd. |