TECHN. ALL SHARE TR
3.575,31- +0,66 % (+23,47)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.06.26 16:30
3.575,31
+0,66 %
(+23,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,9000 08:08 |
20,9000 22,0500 |
-7,73 % -1,75 |
24,7500 22,0000 |
82,96 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4600 08:03 |
0,4600 0,4600 |
-4,56 % -0,02 |
0,5450 0,4600 |
0,0000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,3200 16:16 |
8,3200 8,1000 |
-0,24 % -0,02 |
8,7800 8,1000 |
6,62 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7150 08:05 |
1,7150 1,7200 |
-9,74 % -0,19 |
1,9300 1,7200 |
21,06 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,1520 11:25 |
0,1520 0,1520 |
-5,59 % -0,01 |
0,1700 0,1500 |
2,39 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,6600 08:05 |
1,6600 1,6600 |
-13,54 % -0,26 |
2,0800 1,6600 |
1,67 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
50,3000 08:05 |
50,3000 51,0000 |
-15,60 % -9,30 |
64,7000 51,0000 |
124,01 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
13,4000 15:37 |
13,5000 13,5820 |
+3,72 % 0,48 |
15,7500 12,4200 |
200,09 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,6000 08:08 |
22,6000 22,6000 |
-1,31 % -0,30 |
23,1000 22,4000 |
2,02 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
60,2200 15:59 |
59,9400 59,8800 |
+12,14 % 6,52 |
60,0000 52,6200 |
7,24 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
31,7000 08:08 |
31,7000 31,4000 |
-2,46 % -0,80 |
33,7000 30,3000 |
14,16 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,4000 08:03 |
15,4000 15,3500 |
-10,98 % -1,90 |
17,3000 15,2500 |
36,19 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
70,8000 15:35 |
71,1000 69,7000 |
-10,15 % -8,00 |
82,4000 69,7000 |
160,60 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9800 08:05 |
1,9800 2,0000 |
-8,33 % -0,18 |
2,2300 1,9250 |
6,32 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
31,6500 16:10 |
30,8000 31,7000 |
+15,30 % 4,20 |
31,7000 25,7000 |
490,35 Tsd. |