TECHN. ALL SHARE TR
3.458,80- +0,52 % (+17,89)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.05.26 17:50
3.458,80
+0,52 %
(+17,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,4000 08:03 |
22,4000 22,2000 |
-3,66 % -0,85 |
24,4000 21,9500 |
20,40 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5650 08:02 |
0,5650 0,5550 |
+0,89 % 0,01 |
0,6400 0,5150 |
1,78 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,1800 15:25 |
8,1800 8,3200 |
-17,79 % -1,77 |
10,5000 8,1000 |
17,78 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,8450 16:26 |
1,8850 1,8800 |
+4,24 % 0,08 |
1,9050 1,7300 |
20,99 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,1700 11:59 |
0,1640 0,1640 |
-1,16 % 0,00 |
0,2000 0,1640 |
4,32 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
2,0200 08:02 |
2,0200 2,0400 |
+51,88 % 0,69 |
2,2200 1,3100 |
38,61 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
58,3000 08:02 |
58,3000 58,0000 |
+0,00 % 0,00 |
62,3000 55,6000 |
80,49 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
13,2160 18:47 |
13,1440 12,9000 |
+23,69 % 2,53 |
15,2980 10,9000 |
360,70 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,9000 08:03 |
22,9000 22,8000 |
+1,78 % 0,40 |
23,0000 22,6000 |
25,24 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
49,9000 18:02 |
51,4800 51,1000 |
+50,76 % 16,80 |
51,1000 34,0500 |
8,55 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
35,9000 08:03 |
35,9000 35,1000 |
+2,87 % 1,00 |
36,2000 34,2000 |
10,58 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
16,1000 18:52 |
16,0500 16,5000 |
-4,45 % -0,75 |
18,9000 15,9000 |
71,00 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
79,0000 12:15 |
76,9000 76,1000 |
+5,19 % 3,90 |
84,4000 75,0000 |
142,73 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,8800 08:02 |
1,8800 1,8800 |
+2,73 % 0,05 |
1,9500 1,7250 |
726,0000 | |
|
BASLER AG O.N. DE0005102008 |
23,6500 12:42 |
23,1000 23,3500 |
+89,81 % 11,19 |
23,3500 12,5000 |
256,76 Tsd. |