TECHN. ALL SHARE TR
3.617,33- -0,78 % (-28,36)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.11.25 17:50
3.617,33
-0,78 %
(-28,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,3500 08:02 |
21,3500 21,0500 |
-1,39 % -0,30 |
21,6500 21,0500 |
0,0000 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6150 08:02 |
0,6150 0,8600 |
+11,82 % 0,07 |
0,8600 0,5450 |
3,36 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,6000 15:29 |
12,7000 12,6000 |
+0,00 % 0,00 |
12,6000 12,6000 |
0,0000 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,5920 09:10 |
0,5920 0,5920 |
+18,40 % 0,09 |
0,5920 0,5620 |
292,0580 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,5840 08:01 |
1,5840 1,5900 |
+0,13 % 0,00 |
1,5900 1,5800 |
1,87 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,1610 13:10 |
0,1520 0,1700 |
-5,85 % -0,01 |
0,2180 0,1390 |
36,15 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4300 08:01 |
1,4300 1,4200 |
-5,92 % -0,09 |
1,5200 1,4200 |
1,52 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,9000 11:22 |
90,2000 92,1000 |
-1,73 % -1,60 |
93,3000 91,2000 |
50,63 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,0000 12:15 |
7,0000 7,0960 |
-23,45 % -2,14 |
9,1440 7,0300 |
22,76 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,5000 08:02 |
21,5000 21,5000 |
+0,00 % 0,00 |
21,5000 21,5000 |
0,0000 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,4200 18:16 |
17,0300 17,1950 |
+17,37 % 2,43 |
17,1950 13,9900 |
1,05 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
39,9000 09:10 |
39,5000 40,0000 |
-0,25 % -0,10 |
40,9000 39,9000 |
4,00 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
16,9500 08:02 |
16,9500 16,7000 |
-7,88 % -1,45 |
18,7500 16,7000 |
39,10 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
108,6000 08:02 |
108,6000 113,4000 |
-7,50 % -8,80 |
117,4000 111,0000 |
2,43 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,1000 08:02 |
2,1000 2,0800 |
-0,94 % -0,02 |
2,1200 2,0600 |
1,03 Tsd. |