TECHN. ALL SHARE TR
3.565,70- +0,39 % (+13,86)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.06.26 17:50
3.565,70
+0,39 %
(+13,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,9000 08:08 |
20,9000 22,0500 |
-14,52 % -3,55 |
24,4500 22,0000 |
19,73 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4600 08:03 |
0,4600 0,4600 |
+0,00 % 0,00 |
0,4600 0,4600 |
0,0000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,3200 16:16 |
8,3200 8,1000 |
-1,42 % -0,12 |
8,4400 8,1000 |
0,0000 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7150 08:05 |
1,7150 1,7200 |
-3,11 % -0,06 |
1,7700 1,7200 |
126,3600 | |
|
A.I.S. AG DE0006492903 |
0,1520 11:25 |
0,1520 0,1520 |
+0,00 % 0,00 |
0,1520 0,1520 |
153,2160 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,6600 08:05 |
1,6600 1,6600 |
-6,21 % -0,11 |
1,8000 1,6600 |
0,0000 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
50,3000 08:05 |
50,3000 51,0000 |
-6,85 % -3,70 |
54,0000 51,0000 |
31,56 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
13,4000 15:37 |
13,5000 13,5820 |
-0,13 % -0,02 |
13,5820 12,5000 |
44,33 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,6000 08:08 |
22,6000 22,6000 |
-1,74 % -0,40 |
23,0000 22,4000 |
0,0000 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
60,3800 16:39 |
59,9400 59,8800 |
+2,72 % 1,60 |
60,0000 56,0200 |
1,65 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
31,7000 08:08 |
31,7000 31,4000 |
+4,28 % 1,30 |
31,6000 30,4000 |
0,0000 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,4000 08:03 |
15,4000 15,3500 |
-0,32 % -0,05 |
16,0500 15,3500 |
5,15 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
70,8000 15:35 |
71,1000 69,7000 |
-5,73 % -4,30 |
75,1000 69,7000 |
37,66 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9800 08:05 |
1,9800 2,0000 |
+2,86 % 0,06 |
2,0100 1,9250 |
2,00 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
31,9500 17:37 |
30,8000 31,7000 |
+14,72 % 4,10 |
31,7000 27,0000 |
72,16 Tsd. |