TECHN. ALL SHARE TR
3.445,68- -0,35 % (-12,20)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.02.26 16:03
3.445,68
-0,35 %
(-12,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,3000 08:09 |
26,3000 26,6500 |
-2,23 % -0,60 |
27,2000 26,5000 |
86,96 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5900 08:02 |
0,5900 0,6000 |
+0,00 % 0,00 |
0,6200 0,5900 |
2,48 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
10,9000 02.02.26 |
10,9000 10,9000 |
+0,00 % 0,00 |
10,9000 10,9000 |
2,14 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6560 08:02 |
1,6560 1,6400 |
-0,72 % -0,01 |
1,6800 1,6200 |
6,68 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,1920 12:25 |
0,1910 0,2360 |
-20,00 % -0,05 |
0,2400 0,2020 |
6,49 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4700 13:03 |
1,4300 1,4600 |
+2,08 % 0,03 |
1,5200 1,4400 |
19,7600 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
72,0000 08:02 |
72,0000 72,6000 |
-12,52 % -10,30 |
82,3000 72,6000 |
55,82 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,8700 12:55 |
7,8260 7,8200 |
+1,78 % 0,14 |
8,0620 7,5000 |
123,7120 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,0000 08:09 |
22,0000 22,2000 |
+0,46 % 0,10 |
22,2000 21,9000 |
5,21 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,4300 13:51 |
20,1300 20,1200 |
+6,13 % 1,18 |
20,1200 19,2500 |
425,89 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
36,8000 08:09 |
36,8000 38,2000 |
-11,96 % -5,00 |
41,8000 38,2000 |
0,0000 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
19,5500 13:51 |
19,8000 20,0000 |
-10,32 % -2,25 |
22,2000 20,0000 |
41,61 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
85,6000 10:32 |
87,6000 85,6000 |
-12,21 % -11,90 |
99,4000 85,1000 |
45,00 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9100 08:02 |
1,9100 1,9100 |
-8,17 % -0,17 |
2,0800 1,9100 |
3,94 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
15,6000 09:47 |
15,6400 15,8400 |
-5,68 % -0,94 |
16,5400 15,8400 |
16,94 Tsd. |