TECHN. ALL SHARE TR
3.905,72- +1,63 % (+62,72)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.11.26 14:11
3.905,72
+1,63 %
(+62,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,0000 08:04 |
24,0000 24,0000 |
+2,13 % 0,50 |
24,0500 23,5000 |
5,42 Tsd. | |
|
11 88 0 SOLUTIONS AG DE000A41YFQ4 |
1,8900 08:10 |
1,8900 1,8700 |
+3,28 % 0,06 |
1,8700 1,8300 |
0,0000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
6,0000 11:20 |
6,4000 6,2000 |
-21,88 % -1,68 |
7,6800 6,2000 |
4,70 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6650 08:02 |
1,6650 1,7050 |
-3,20 % -0,06 |
1,7300 1,7050 |
865,0000 | |
|
A.I.S. AG DE0006492903 |
0,0630 08:10 |
0,0630 0,0655 |
-21,25 % -0,02 |
0,0800 0,0655 |
0,0000 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,3900 08:02 |
1,3900 1,4000 |
-1,42 % -0,02 |
1,4400 1,4000 |
0,0000 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,6000 08:02 |
71,6000 71,6000 |
-1,11 % -0,80 |
74,7000 71,6000 |
62,31 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,4350 09:07 |
4,4350 5,6020 |
-25,72 % -1,54 |
6,0000 5,6020 |
0,0000 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,8000 08:04 |
21,8000 21,8000 |
-0,46 % -0,10 |
21,9000 21,8000 |
0,0000 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,6600 10:46 |
34,2000 34,0000 |
+6,93 % 2,18 |
34,1500 31,4800 |
759,77 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
77,0000 08:04 |
77,0000 72,8000 |
-3,99 % -3,20 |
80,2000 72,8000 |
23,66 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
13,7000 13:28 |
13,3500 13,6000 |
-2,14 % -0,30 |
14,0000 13,5500 |
42,57 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
89,6000 08:04 |
89,6000 88,5000 |
-4,27 % -4,00 |
93,6000 88,5000 |
7,59 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,7550 08:02 |
1,7550 1,7550 |
-0,28 % -0,01 |
1,7650 1,7550 |
5,63 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
24,5000 08:48 |
24,3500 23,6500 |
+14,49 % 3,10 |
23,6500 21,4000 |
12,26 Tsd. |