TECHN. ALL SHARE TR
3.565,94- +0,40 % (+14,10)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.06.26 17:27
3.565,94
+0,40 %
(+14,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,9000 08:08 |
20,9000 22,0500 |
+12,61 % 2,34 |
27,2000 18,2200 |
939,70 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4600 08:03 |
0,4600 0,4600 |
-20,69 % -0,12 |
1,7200 0,4400 |
61,20 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,3200 16:16 |
8,3200 8,1000 |
-30,67 % -3,68 |
13,4000 8,1000 |
188,96 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7150 08:05 |
1,7150 1,7200 |
-7,40 % -0,14 |
1,9300 1,5240 |
436,42 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,1520 11:25 |
0,1520 0,1520 |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,6600 08:05 |
1,6600 1,6600 |
+20,29 % 0,28 |
2,2200 1,2700 |
102,81 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
50,3000 08:05 |
50,3000 51,0000 |
-39,83 % -33,30 |
103,2000 51,0000 |
1,70 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
13,4000 15:37 |
13,5000 13,5820 |
+102,85 % 6,79 |
15,7500 6,2060 |
1,28 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,6000 08:08 |
22,6000 22,6000 |
+9,71 % 2,00 |
23,1000 20,2000 |
125,27 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
60,3800 16:39 |
59,9400 59,8800 |
+343,97 % 46,78 |
60,0000 11,8950 |
42,65 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
31,7000 08:08 |
31,7000 31,4000 |
-41,30 % -22,30 |
56,2000 29,3000 |
752,71 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,4000 08:03 |
15,4000 15,3500 |
-20,82 % -4,05 |
23,8000 15,2000 |
2,16 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
70,8000 15:35 |
71,1000 69,7000 |
-49,14 % -68,40 |
145,0000 69,4000 |
1,96 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9800 08:05 |
1,9800 2,0000 |
+12,50 % 0,22 |
2,5200 1,6100 |
136,10 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
31,6500 16:10 |
30,8000 31,7000 |
+220,67 % 21,78 |
31,7000 9,9900 |
2,46 Mio. |