TECHN. ALL SHARE TR
3.619,22- -0,73 % (-26,47)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.11.25 17:31
3.619,22
-0,73 %
(-26,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,3500 08:02 |
21,3500 21,0500 |
+64,48 % 8,37 |
22,3000 11,1200 |
1,29 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6150 08:02 |
0,6150 0,8600 |
-26,79 % -0,23 |
0,8600 0,5300 |
64,37 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,6000 15:29 |
12,7000 12,6000 |
+22,33 % 2,30 |
13,4000 10,3000 |
69,51 Tsd. | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,5920 09:10 |
0,5920 0,5920 |
-89,50 % -5,05 |
6,3000 0,4220 |
699,79 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,5840 08:01 |
1,5840 1,5900 |
-20,72 % -0,41 |
2,2550 1,5760 |
798,01 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,1610 13:10 |
0,1520 0,1700 |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4300 08:01 |
1,4300 1,4200 |
-25,52 % -0,49 |
2,1000 1,1300 |
92,93 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,9000 11:22 |
90,2000 92,1000 |
+38,99 % 25,50 |
106,6000 65,4000 |
1,24 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,0000 12:15 |
7,0000 7,0960 |
+12,90 % 0,80 |
11,2300 6,2000 |
969,99 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,5000 08:02 |
21,5000 21,5000 |
+9,69 % 1,90 |
21,9000 19,5000 |
130,83 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,6400 17:06 |
17,0300 17,1950 |
+14,05 % 2,05 |
17,1950 9,2380 |
15,34 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
39,9000 09:10 |
39,5000 40,0000 |
-19,88 % -9,90 |
65,0000 39,9000 |
957,70 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
16,9500 08:02 |
16,9500 16,7000 |
+19,37 % 2,75 |
21,9000 14,2000 |
1,83 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
108,6000 08:02 |
108,6000 113,4000 |
-8,43 % -10,00 |
146,0000 98,7000 |
2,10 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,1000 08:02 |
2,1000 2,0800 |
-2,78 % -0,06 |
2,5200 1,6100 |
52,94 Tsd. |