TECHN. ALL SHARE TR
3.415,65- -1,22 % (-42,23)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.02.26 09:48
3.415,65
-1,22 %
(-42,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,3000 08:09 |
26,3000 26,6500 |
+104,03 % 13,41 |
27,2000 9,4800 |
3,90 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5900 08:02 |
0,5900 0,6000 |
-43,27 % -0,45 |
1,7200 0,4400 |
181,09 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
10,9000 02.02.26 |
10,9000 10,9000 |
+22,75 % 2,02 |
13,4000 5,5500 |
937,82 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6560 08:02 |
1,6560 1,6400 |
-62,91 % -2,81 |
4,4650 1,5240 |
2,67 Mio. | |
|
A.I.S. AG DE0006492903 |
0,1910 08:02 |
0,1910 0,2360 |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4300 08:02 |
1,4300 1,4600 |
+10,85 % 0,14 |
2,7600 0,6500 |
269,67 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
72,0000 08:02 |
72,0000 72,6000 |
-52,06 % -78,20 |
154,2000 56,0000 |
4,90 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,8260 09:14 |
7,8260 7,8200 |
-52,13 % -8,52 |
16,6000 4,1050 |
4,03 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,0000 08:09 |
22,0000 22,2000 |
-2,14 % -0,48 |
23,1600 18,9600 |
1,10 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,1300 08:02 |
20,1300 20,1200 |
-25,99 % -7,07 |
39,1600 9,2380 |
58,92 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
36,8000 08:09 |
36,8000 38,2000 |
-17,30 % -7,70 |
65,0000 35,8000 |
2,30 Mio. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
19,8000 08:02 |
19,8000 20,0000 |
-34,98 % -10,65 |
30,4500 14,0000 |
3,80 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,6000 08:09 |
87,6000 85,6000 |
+6,83 % 5,60 |
146,0000 76,7000 |
6,10 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9100 08:02 |
1,9100 1,9100 |
+25,25 % 0,39 |
2,5200 1,3700 |
130,42 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
15,6000 09:47 |
15,6400 15,8400 |
-52,94 % -17,55 |
33,1500 5,1000 |
2,55 Mio. |