TECHN. ALL SHARE TR
3.617,33- -0,78 % (-28,36)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.11.25 17:50
3.617,33
-0,78 %
(-28,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,3500 08:02 |
21,3500 21,0500 |
+54,60 % 7,54 |
22,3000 9,4800 |
3,76 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6150 08:02 |
0,6150 0,8600 |
-42,52 % -0,46 |
1,1700 0,5300 |
142,02 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,6000 15:29 |
12,7000 12,6000 |
+39,38 % 3,56 |
13,4000 5,5500 |
871,01 Tsd. | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,5920 09:10 |
0,5920 0,5920 |
-66,17 % -1,16 |
14,4000 0,4220 |
6,94 Mio. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,5840 08:01 |
1,5840 1,5900 |
-64,84 % -2,92 |
4,5750 1,5760 |
3,12 Mio. | |
|
A.I.S. AG DE0006492903 |
0,1610 13:10 |
0,1520 0,1700 |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4300 08:01 |
1,4300 1,4200 |
-10,63 % -0,17 |
2,7600 0,6500 |
282,75 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,9000 11:22 |
90,2000 92,1000 |
-11,58 % -11,90 |
156,4000 56,0000 |
4,60 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,0000 12:15 |
7,0000 7,0960 |
-65,85 % -13,50 |
20,6000 4,1050 |
4,28 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,5000 08:02 |
21,5000 21,5000 |
+5,39 % 1,10 |
23,1600 18,9600 |
1,28 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,4200 18:16 |
17,0300 17,1950 |
-35,23 % -8,93 |
39,1600 9,2380 |
56,63 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
39,9000 09:10 |
39,5000 40,0000 |
+3,91 % 1,50 |
65,0000 35,8000 |
2,12 Mio. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
16,9500 08:02 |
16,9500 16,7000 |
-42,64 % -12,60 |
34,8000 14,0000 |
3,27 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
108,6000 08:02 |
108,6000 113,4000 |
+74,04 % 46,20 |
146,0000 62,4000 |
6,11 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,1000 08:02 |
2,1000 2,0800 |
+2,94 % 0,06 |
2,5200 1,3700 |
112,60 Tsd. |