TECHN. ALL SHARE TR
3.565,70- +0,39 % (+13,86)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.06.26 17:50
3.565,70
+0,39 %
(+13,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,9000 08:08 |
20,9000 22,0500 |
+107,75 % 10,84 |
27,2000 9,4800 |
3,54 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4600 08:03 |
0,4600 0,4600 |
-54,00 % -0,54 |
1,7200 0,4400 |
154,84 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,3200 16:16 |
8,3200 8,1000 |
+34,19 % 2,12 |
13,4000 5,5500 |
991,00 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7150 08:05 |
1,7150 1,7200 |
-53,96 % -2,01 |
3,8700 1,5240 |
2,07 Mio. | |
|
A.I.S. AG DE0006492903 |
0,1520 11:25 |
0,1520 0,1520 |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,6600 08:05 |
1,6600 1,6600 |
+110,13 % 0,87 |
2,7600 0,6500 |
295,12 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
50,3000 08:05 |
50,3000 51,0000 |
-59,04 % -72,50 |
123,0000 51,0000 |
4,63 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
13,4000 15:37 |
13,5000 13,5820 |
+44,58 % 4,13 |
15,7500 4,1050 |
4,03 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,6000 08:08 |
22,6000 22,6000 |
+16,37 % 3,18 |
23,1000 18,9600 |
393,34 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
60,3800 16:39 |
59,9400 59,8800 |
+102,48 % 30,56 |
60,0000 9,2380 |
81,53 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
31,7000 08:08 |
31,7000 31,4000 |
-24,34 % -10,20 |
65,0000 29,3000 |
2,40 Mio. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,4000 08:03 |
15,4000 15,3500 |
-40,54 % -10,50 |
25,9000 14,0000 |
3,92 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
70,8000 15:35 |
71,1000 69,7000 |
-33,99 % -36,45 |
146,0000 69,4000 |
6,24 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9800 08:05 |
1,9800 2,0000 |
+10,61 % 0,19 |
2,5200 1,3700 |
194,37 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
31,9500 17:37 |
30,8000 31,7000 |
+75,55 % 13,75 |
31,7000 5,1000 |
3,47 Mio. |