TECHN. ALL SHARE TR
3.565,70- +0,39 % (+13,86)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.06.26 17:50
3.565,70
+0,39 %
(+13,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
49,2500 15:32 |
48,5000 48,1500 |
+2,28 % 1,10 |
49,5500 48,5000 |
743 | |
|
BECHTLE AG O.N. DE0005158703 |
30,1600 19:59 |
30,6800 30,6200 |
-1,50 % -0,46 |
30,6800 30,0000 |
830 | |
|
BIGREP SE EO 1 LU2859870326 |
0,2980 08:05 |
0,2980 0,2940 |
+1,36 % 0,00 |
0,2980 0,2980 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
23,4000 08:08 |
23,4000 23,6500 |
-1,06 % -0,25 |
23,4000 23,4000 |
0 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,2400 20:24 |
25,1200 25,0800 |
+8,61 % 2,16 |
27,5000 25,1200 |
794 | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0120 12:45 |
0,0125 0,0125 |
-4,00 % 0,00 |
0,0200 0,0120 |
12,39 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
9,1600 15:49 |
8,7400 8,8800 |
+3,15 % 0,28 |
9,1600 8,7400 |
2,00 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,3010 20:53 |
0,3200 0,3300 |
-8,79 % -0,03 |
0,3200 0,3010 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0155 19.06.26 |
0,0155 0,0150 |
- - |
0,0155 0,0155 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
29,4000 13:29 |
29,4000 29,6000 |
-0,68 % -0,20 |
29,4000 29,4000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,1800 08:03 |
9,1800 9,2000 |
-0,22 % -0,02 |
9,1800 9,1800 |
0 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
70,2000 20:23 |
70,0000 67,8000 |
+3,54 % 2,40 |
70,2000 70,0000 |
125 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,7000 20:20 |
84,1000 82,8000 |
+2,29 % 1,90 |
84,7000 83,3000 |
200 | |
|
DT.TELEKOM AG NA DE0005557508 |
26,2000 20:56 |
26,7300 26,5000 |
-1,13 % -0,30 |
26,7300 25,7500 |
25,41 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,7400 14:33 |
15,4100 15,7200 |
+0,13 % 0,02 |
15,8100 15,4100 |
120 |