TECHN. ALL SHARE TR
3.458,80- +0,52 % (+17,89)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.05.26 17:50
3.458,80
+0,52 %
(+17,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
49,0000 14:11 |
49,1500 49,1000 |
-0,20 % -0,10 |
49,4000 49,0000 |
347 | |
|
BECHTLE AG O.N. DE0005158703 |
30,3000 17:38 |
29,4200 29,1800 |
+3,84 % 1,12 |
30,5600 29,4200 |
1,90 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
0,2340 08:02 |
0,2340 0,2500 |
-6,40 % -0,02 |
0,2340 0,2340 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
25,6500 09:05 |
25,2500 25,7000 |
-0,19 % -0,05 |
25,6500 25,2500 |
120 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,8400 11:28 |
26,4000 26,4200 |
+1,59 % 0,42 |
26,8400 26,4000 |
50 | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0525 13:06 |
0,0520 0,0520 |
+0,96 % 0,00 |
0,0525 0,0520 |
100 | |
|
CENIT AG O.N. DE0005407100 |
6,4600 08:03 |
6,4600 6,4400 |
+0,31 % 0,02 |
6,4600 6,4600 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,4670 08:01 |
0,4670 0,4680 |
-0,21 % 0,00 |
0,4670 0,4670 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0135 15:25 |
0,0135 0,0130 |
+3,85 % 0,00 |
0,0135 0,0135 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
27,6000 11:17 |
27,6000 27,6000 |
+0,00 % 0,00 |
27,6000 27,6000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,5000 16:26 |
9,4800 9,3000 |
+2,15 % 0,20 |
9,5000 9,4800 |
930 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
70,0000 08:50 |
69,6000 69,2000 |
+1,16 % 0,80 |
70,0000 69,6000 |
60 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,0000 14:07 |
87,0000 86,0000 |
+3,49 % 3,00 |
89,0000 87,0000 |
614 | |
|
DT.TELEKOM AG NA DE0005557508 |
27,8300 18:10 |
27,5200 27,4600 |
+1,35 % 0,37 |
27,8900 27,2000 |
10,06 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,4500 08:00 |
15,4500 15,0900 |
+2,39 % 0,36 |
15,4500 15,4500 |
198 |