TECHN. ALL SHARE TR
3.457,67- -0,01 % (-0,21)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.02.26 17:50
3.457,67
-0,01 %
(-0,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
50,6000 08:03 |
50,6000 50,4000 |
+0,40 % 0,20 |
50,6000 50,6000 |
170 | |
|
BECHTLE AG O.N. DE0005158703 |
38,1600 18:51 |
41,6200 42,2200 |
-9,62 % -4,06 |
41,6200 38,1200 |
2,66 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
0,6000 14:27 |
0,3660 0,3660 |
+63,93 % 0,23 |
0,6000 0,3660 |
1,00 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
25,5000 09:04 |
25,6000 26,5500 |
-3,95 % -1,05 |
25,6000 25,5000 |
20 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,3400 17:22 |
27,2600 27,1200 |
+0,81 % 0,22 |
27,4800 26,9600 |
8,13 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0800 13:52 |
0,0800 0,0700 |
+14,29 % 0,01 |
0,0800 0,0800 |
487 | |
|
CENIT AG O.N. DE0005407100 |
6,7400 08:09 |
6,7400 6,7800 |
-0,59 % -0,04 |
6,7400 6,7400 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,4960 21:47 |
0,5700 0,5360 |
-7,46 % -0,04 |
0,5700 0,4960 |
438 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0150 05.02.26 |
0,0150 0,0160 |
- - |
0,0150 0,0150 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
29,0000 09:16 |
29,0000 29,2000 |
-0,68 % -0,20 |
29,0000 29,0000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,8600 20:32 |
8,4000 8,4400 |
+4,98 % 0,42 |
8,8600 8,4000 |
620 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
68,0000 09:37 |
69,2000 69,2000 |
-1,73 % -1,20 |
69,2000 68,0000 |
50 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
86,2000 08:02 |
86,2000 86,3000 |
-0,12 % -0,10 |
86,2000 86,2000 |
0 | |
|
DT.TELEKOM AG NA DE0005557508 |
30,2800 20:36 |
30,4600 30,4900 |
-0,69 % -0,21 |
30,6300 30,2000 |
29,74 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,0100 09:37 |
15,1300 15,0100 |
+0,00 % 0,00 |
15,1300 15,0100 |
250 |