TECHN. ALL SHARE TR
3.905,72- +1,63 % (+62,72)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.11.26 14:11
3.905,72
+1,63 %
(+62,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
56,0000 09:38 |
56,1000 55,8000 |
+0,36 % 0,20 |
56,1000 56,0000 |
100 | |
|
BECHTLE AG O.N. DE0005158703 |
33,3000 08:04 |
33,3000 33,6400 |
-1,01 % -0,34 |
33,3000 33,3000 |
0 | |
|
BIGREP SE EO 1 LU2859870326 |
0,0635 08:02 |
0,0635 0,0640 |
-0,78 % 0,00 |
0,0635 0,0635 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
20,5500 08:04 |
20,5500 20,9000 |
-1,67 % -0,35 |
20,5500 20,5500 |
0 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
35,4800 13:55 |
34,6400 34,5400 |
+2,72 % 0,94 |
35,4800 34,6400 |
155 | |
|
CENIT AG O.N. DE0005407100 |
8,4000 08:04 |
8,4000 8,4000 |
+0,00 % 0,00 |
8,4000 8,4000 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0020 09:55 |
0,0010 0,0080 |
-75,00 % -0,01 |
0,0020 0,0010 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
23,6000 09:18 |
23,6000 24,0000 |
-1,67 % -0,40 |
23,6000 23,6000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
7,6600 08:01 |
7,6600 7,3200 |
+4,64 % 0,34 |
7,6600 7,6600 |
30 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
76,6000 08:02 |
76,6000 74,2000 |
+3,23 % 2,40 |
76,6000 76,6000 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
105,6000 14:01 |
103,4000 103,2000 |
+2,33 % 2,40 |
105,6000 103,4000 |
22 | |
|
DT.TELEKOM AG NA DE0005557508 |
26,5000 13:54 |
25,7000 25,7300 |
+2,99 % 0,77 |
26,5000 25,7000 |
2,36 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,3000 08:02 |
13,3000 13,4300 |
-0,97 % -0,13 |
13,3000 13,3000 |
0 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,3000 08:04 |
6,3000 6,3000 |
+0,00 % 0,00 |
6,3000 6,3000 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
126,4000 09:15 |
123,8000 125,0000 |
+1,12 % 1,40 |
126,4000 123,8000 |
0 |