TECHN. ALL SHARE TR
3.617,33- -0,78 % (-28,36)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.11.25 17:50
3.617,33
-0,78 %
(-28,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BASLER AG O.N. DE0005102008 |
15,2800 08:02 |
15,2800 14,8600 |
+2,83 % 0,42 |
15,2800 15,2800 |
0 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
43,3000 14:00 |
43,4000 43,5000 |
-0,46 % -0,20 |
43,8000 43,0500 |
390 | |
|
BECHTLE AG O.N. DE0005158703 |
34,4800 16:16 |
34,6000 34,6800 |
-0,58 % -0,20 |
34,8400 34,2000 |
275 | |
|
BIGREP SE EO 1 LU2859870326 |
1,1000 08:01 |
1,1000 1,1000 |
+0,00 % 0,00 |
1,1000 1,1000 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
22,7500 08:02 |
22,7500 23,4000 |
-2,78 % -0,65 |
22,7500 22,7500 |
0 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
42,1200 11:31 |
41,6800 42,6200 |
-1,17 % -0,50 |
42,1200 41,6800 |
20 | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0800 09:13 |
0,0800 0,0800 |
+0,00 % 0,00 |
0,0800 0,0800 |
0 | |
|
CENIT AG O.N. DE0005407100 |
7,1000 14:04 |
7,0200 7,1800 |
-1,11 % -0,08 |
7,1000 7,0200 |
710 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,5860 08:03 |
0,5860 0,5900 |
-0,68 % 0,00 |
0,5860 0,5860 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0200 15:29 |
0,0200 0,0200 |
+0,00 % 0,00 |
0,0200 0,0200 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
27,8000 09:10 |
27,8000 27,8000 |
+0,00 % 0,00 |
27,8000 27,8000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
7,2600 08:02 |
7,2600 7,1000 |
+2,25 % 0,16 |
7,2600 7,2600 |
0 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
58,8000 08:01 |
58,8000 57,6000 |
+2,08 % 1,20 |
58,8000 58,8000 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,1000 16:15 |
67,2000 67,5000 |
-0,59 % -0,40 |
67,2000 67,1000 |
100 | |
|
DT.TELEKOM AG NA DE0005557508 |
26,5900 18:32 |
26,3700 26,5000 |
+0,34 % 0,09 |
26,7500 26,1900 |
35,70 Tsd. |