TECHN. ALL SHARE TR
3.460,77- +0,08 % (+2,89)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.02.26 17:31
3.460,77
+0,08 %
(+2,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
50,6000 08:03 |
50,6000 50,4000 |
+6,41 % 3,05 |
53,3000 47,5500 |
1,40 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
39,1600 13:20 |
41,6200 42,2200 |
-12,04 % -5,36 |
45,0200 41,7000 |
367,10 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
0,6000 14:27 |
0,3660 0,3660 |
+120,59 % 0,33 |
0,9900 0,2720 |
1,85 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
25,5000 09:04 |
25,6000 26,5500 |
-3,95 % -1,05 |
29,2000 25,8000 |
46,07 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,3400 17:22 |
27,2600 27,1200 |
-35,15 % -14,82 |
43,2600 27,1200 |
2,20 Mio. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0800 13:52 |
0,0800 0,0700 |
+60,00 % 0,03 |
0,0800 0,0400 |
1,16 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
6,7400 08:09 |
6,7400 6,7800 |
-10,13 % -0,76 |
7,5000 6,7000 |
17,17 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,5700 17:24 |
0,5700 0,5360 |
+4,78 % 0,03 |
0,5860 0,5340 |
544,0000 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0150 05.02.26 |
0,0150 0,0160 |
+25,00 % 0,00 |
0,0200 0,0120 |
274,6765 | |
|
DATA MODUL AG O.N. DE0005498901 |
29,0000 09:16 |
29,0000 29,2000 |
+0,69 % 0,20 |
29,2000 28,6000 |
13,09 Tsd. | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,6000 09:26 |
8,4000 8,4400 |
+18,13 % 1,32 |
10,0500 7,1200 |
94,44 Tsd. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
68,0000 09:37 |
69,2000 69,2000 |
+17,24 % 10,00 |
73,0000 58,0000 |
141,68 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
86,2000 08:02 |
86,2000 86,3000 |
+23,67 % 16,50 |
91,1000 69,7000 |
698,38 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,3500 17:04 |
30,4600 30,4900 |
+10,00 % 2,76 |
30,4900 26,7400 |
20,66 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,0100 09:37 |
15,1300 15,0100 |
-3,91 % -0,61 |
16,4200 14,8900 |
215,79 Tsd. |