TECHN. ALL SHARE TR
3.566,64- +0,42 % (+14,80)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.06.26 17:20
3.566,64
+0,42 %
(+14,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
49,2500 15:32 |
48,5000 48,1500 |
+1,86 % 0,90 |
48,7500 44,5500 |
360,60 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,0800 13:57 |
30,6800 30,6200 |
-1,05 % -0,32 |
34,2000 30,3600 |
220,91 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
0,2980 08:05 |
0,2980 0,2940 |
+2,76 % 0,01 |
0,3020 0,2760 |
199,0180 | |
|
CANCOM SE O.N. DE0005419105 |
23,4000 08:08 |
23,4000 23,6500 |
-10,52 % -2,75 |
28,5000 23,6500 |
31,26 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,5000 17:16 |
25,1200 25,0800 |
+4,17 % 1,10 |
26,5600 24,7400 |
254,50 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0120 12:45 |
0,0125 0,0125 |
-81,10 % -0,05 |
0,0660 0,0125 |
341,3595 | |
|
CENIT AG O.N. DE0005407100 |
9,1600 15:49 |
8,7400 8,8800 |
+17,74 % 1,38 |
9,7600 7,6000 |
59,18 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,3200 08:03 |
0,3200 0,3300 |
-29,20 % -0,13 |
0,4520 0,3300 |
5,51 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0155 19.06.26 |
0,0155 0,0150 |
+19,23 % 0,00 |
0,0180 0,0130 |
13,5000 | |
|
DATA MODUL AG O.N. DE0005498901 |
29,4000 13:29 |
29,4000 29,6000 |
-0,68 % -0,20 |
30,0000 28,8000 |
0,0000 | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,1800 08:03 |
9,1800 9,2000 |
-2,34 % -0,22 |
9,5400 9,0000 |
22,32 Tsd. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
70,0000 08:05 |
70,0000 67,8000 |
-5,91 % -4,40 |
74,4000 67,2000 |
138,88 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
83,3000 10:00 |
84,1000 82,8000 |
-9,95 % -9,20 |
93,1000 82,8000 |
58,02 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,8900 17:10 |
26,7300 26,5000 |
-11,82 % -3,47 |
29,5100 26,5000 |
6,47 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,7400 14:33 |
15,4100 15,7200 |
+4,24 % 0,64 |
16,2800 15,0400 |
152,65 Tsd. |