TECHN. ALL SHARE TR
3.646,63- +0,37 % (+13,46)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.12.25 16:50
3.646,63
+0,37 %
(+13,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
49,0000 11:15 |
49,0000 48,0500 |
+6,06 % 2,80 |
50,3000 46,6500 |
573,02 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,1200 08:05 |
43,1200 43,4000 |
+11,65 % 4,50 |
44,1400 38,7400 |
506,84 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
0,7500 08:00 |
0,7500 0,7500 |
-31,82 % -0,35 |
2,1600 0,6050 |
8,92 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
26,8500 15:59 |
27,0000 27,6500 |
+12,11 % 2,90 |
28,0000 24,3500 |
1,54 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,1200 16:27 |
39,9800 39,9200 |
-4,75 % -2,00 |
46,0000 39,8400 |
1,04 Mio. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0600 08:05 |
0,0600 0,0510 |
-14,29 % -0,01 |
0,0900 0,0510 |
968,2961 | |
|
CENIT AG O.N. DE0005407100 |
7,1000 08:17 |
7,1000 7,1400 |
+9,91 % 0,64 |
7,3000 6,0000 |
27,03 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,5700 08:02 |
0,5700 0,5740 |
-1,38 % -0,01 |
0,6380 0,5640 |
1,15 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0120 15:29 |
0,0120 0,0105 |
-20,00 % 0,00 |
0,0150 0,0100 |
45,0545 | |
|
DATA MODUL AG O.N. DE0005498901 |
28,8000 09:15 |
28,8000 29,0000 |
+4,35 % 1,20 |
29,0000 27,4000 |
0,0000 | |
|
DR. HOENLE AG O.N. DE0005157101 |
6,9400 13:58 |
6,9600 6,7800 |
+4,20 % 0,28 |
7,1600 6,3600 |
4,05 Tsd. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
56,8000 08:00 |
56,8000 57,0000 |
-8,09 % -5,00 |
63,4000 57,0000 |
70,64 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,7000 15:18 |
66,8000 67,2000 |
+0,45 % 0,30 |
70,0000 66,8000 |
58,65 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,4000 16:27 |
27,4100 27,3300 |
-0,72 % -0,20 |
27,8000 26,6100 |
9,57 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,3900 16:22 |
14,2500 14,3400 |
-5,33 % -0,81 |
16,2100 14,3400 |
62,36 Tsd. |