TECHN. ALL SHARE TR
3.800,93- +0,43 % (+16,31)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.09.25 17:50
3.800,93
+0,43 %
(+16,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
39,3000 23.09.25 |
39,6000 39,5000 |
+11,65 % 4,10 |
39,5000 34,1500 |
553,77 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
37,5800 23.09.25 |
37,5800 37,6800 |
-8,43 % -3,46 |
41,4400 36,7000 |
219,04 Tsd. | |
BIGREP SE EO 1 LU2859870326 |
1,3700 23.09.25 |
1,3700 1,3700 |
-25,95 % -0,48 |
1,9700 1,2700 |
7,41 Tsd. | |
CANCOM SE O.N. DE0005419105 |
25,0000 23.09.25 |
23,5500 23,4000 |
+12,87 % 2,85 |
25,0000 22,0000 |
36,39 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
46,2000 23.09.25 |
45,3600 45,5000 |
+7,89 % 3,38 |
46,2000 41,0000 |
365,89 Tsd. | |
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0510 23.09.25 |
0,0510 0,0501 |
-22,84 % -0,02 |
0,0661 0,0500 |
508,0172 | |
CENIT AG O.N. DE0005407100 |
7,6200 23.09.25 |
7,6200 7,5600 |
+5,25 % 0,38 |
7,7000 7,1400 |
12,46 Tsd. | |
CHERRY SE O.N. DE000A3CRRN9 |
0,5560 23.09.25 |
0,5520 0,5540 |
-26,26 % -0,20 |
0,8900 0,5540 |
15,80 Tsd. | |
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0290 23.09.25 |
0,0345 0,0350 |
+190,00 % 0,02 |
0,0350 0,0135 |
93,1980 | |
DATA MODUL AG O.N. DE0005498901 |
22,6000 23.09.25 |
22,6000 22,6000 |
-1,74 % -0,40 |
23,0000 21,8000 |
5,82 Tsd. | |
DR. HOENLE AG O.N. DE0005157101 |
8,5400 23.09.25 |
8,5400 8,8600 |
+4,15 % 0,34 |
9,0800 7,9400 |
7,87 Tsd. | |
DRAEGERWERK ST.A.O.N. DE0005550602 |
52,0000 23.09.25 |
52,4000 52,6000 |
-7,14 % -4,00 |
56,8000 52,0000 |
54,51 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
64,6000 23.09.25 |
64,6000 64,0000 |
-7,32 % -5,10 |
69,8000 64,0000 |
63,29 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
28,5000 23.09.25 |
28,8100 28,5400 |
-8,97 % -2,81 |
31,7500 28,5000 |
9,37 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
18,2500 23.09.25 |
18,0900 18,3700 |
+4,23 % 0,74 |
18,3700 16,4400 |
128,38 Tsd. |