TECHN. ALL SHARE TR
3.807,10- +0,59 % (+22,48)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.09.25 15:37
3.807,10
+0,59 %
(+22,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
40,0000 12:44 |
39,6000 39,5000 |
+13,64 % 4,80 |
39,5000 34,1500 |
520,37 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
37,5800 08:03 |
37,5800 37,6800 |
-8,43 % -3,46 |
41,4400 36,7000 |
219,04 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
1,3700 08:01 |
1,3700 1,3700 |
-25,95 % -0,48 |
1,9700 1,2700 |
7,41 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
25,0000 10:50 |
23,5500 23,4000 |
+12,87 % 2,85 |
24,4000 22,0000 |
35,89 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
45,5400 09:13 |
45,3600 45,5000 |
+6,35 % 2,72 |
45,5000 41,0000 |
356,65 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0510 09:10 |
0,0510 0,0501 |
-22,84 % -0,02 |
0,0661 0,0500 |
508,0172 | |
|
CENIT AG O.N. DE0005407100 |
7,6200 08:03 |
7,6200 7,5600 |
+5,25 % 0,38 |
7,7000 7,1400 |
12,46 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,5520 08:06 |
0,5520 0,5540 |
-26,79 % -0,20 |
0,8900 0,5540 |
15,80 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0290 15:29 |
0,0345 0,0350 |
+190,00 % 0,02 |
0,0350 0,0135 |
93,1980 | |
|
DATA MODUL AG O.N. DE0005498901 |
22,6000 09:13 |
22,6000 22,6000 |
-1,74 % -0,40 |
23,0000 21,8000 |
5,82 Tsd. | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,5400 08:01 |
8,5400 8,8600 |
+4,15 % 0,34 |
9,0800 7,9400 |
7,87 Tsd. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
52,0000 12:43 |
52,4000 52,6000 |
-7,14 % -4,00 |
56,8000 52,6000 |
53,16 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
64,6000 08:00 |
64,6000 64,0000 |
-7,32 % -5,10 |
69,8000 64,0000 |
59,74 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,4400 15:11 |
28,8100 28,5400 |
-9,17 % -2,87 |
31,7500 28,5400 |
8,70 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
18,2500 10:26 |
18,0900 18,3700 |
+4,23 % 0,74 |
18,3700 16,4400 |
121,99 Tsd. |