TECHN. ALL SHARE TR
3.458,80- +0,52 % (+17,89)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.05.26 17:50
3.458,80
+0,52 %
(+17,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
49,0000 14:11 |
49,1500 49,1000 |
+1,34 % 0,65 |
50,8000 46,3500 |
556,38 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,3000 17:38 |
29,4200 29,1800 |
+3,91 % 1,14 |
31,9600 28,8000 |
214,51 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
0,2340 08:02 |
0,2340 0,2500 |
-0,85 % 0,00 |
0,4200 0,1820 |
604,6000 | |
|
CANCOM SE O.N. DE0005419105 |
25,6500 09:05 |
25,2500 25,7000 |
+8,23 % 1,95 |
26,6000 23,6000 |
34,95 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,8400 11:28 |
26,4000 26,4200 |
+7,10 % 1,78 |
28,3000 25,0000 |
523,78 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0525 13:06 |
0,0520 0,0520 |
-19,23 % -0,01 |
0,0650 0,0500 |
47,4880 | |
|
CENIT AG O.N. DE0005407100 |
6,4600 08:03 |
6,4600 6,4400 |
+6,60 % 0,40 |
6,9800 6,1800 |
11,11 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,4670 08:01 |
0,4670 0,4680 |
-4,11 % -0,02 |
0,4960 0,4070 |
3,45 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0135 15:25 |
0,0135 0,0130 |
-10,00 % 0,00 |
0,0200 0,0130 |
24,2290 | |
|
DATA MODUL AG O.N. DE0005498901 |
27,6000 11:17 |
27,6000 27,6000 |
+2,22 % 0,60 |
28,2000 26,2000 |
0,0000 | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,5000 16:26 |
9,4800 9,3000 |
+16,14 % 1,32 |
9,6800 8,7400 |
37,91 Tsd. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
70,0000 08:50 |
69,6000 69,2000 |
-1,41 % -1,00 |
77,2000 69,2000 |
217,73 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,0000 14:07 |
87,0000 86,0000 |
-1,11 % -1,00 |
98,9000 86,0000 |
242,18 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,8300 18:10 |
27,5200 27,4600 |
-9,55 % -2,94 |
31,3200 26,8800 |
13,91 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,4500 08:00 |
15,4500 15,0900 |
+4,89 % 0,72 |
15,6400 14,3200 |
37,12 Tsd. |