TECHN. ALL SHARE TR
3.905,62- +1,63 % (+62,62)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.11.26 14:10
3.905,62
+1,63 %
(+62,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
56,0000 09:38 |
56,1000 55,8000 |
+3,32 % 1,80 |
56,1000 54,2000 |
83,69 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,3000 08:04 |
33,3000 33,6400 |
-5,99 % -2,12 |
35,4800 33,6400 |
45,89 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
0,0635 08:02 |
0,0635 0,0640 |
+58,75 % 0,02 |
0,1800 0,0400 |
1,65 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
20,5500 08:04 |
20,5500 20,9000 |
-5,95 % -1,30 |
21,8500 20,9000 |
8,08 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
35,4800 13:55 |
34,6400 34,5400 |
+1,43 % 0,50 |
34,9800 34,5400 |
42,37 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
8,4000 08:04 |
8,4000 8,4000 |
-1,18 % -0,10 |
8,6000 8,4000 |
740,2000 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0020 09:55 |
0,0010 0,0080 |
-71,43 % -0,01 |
0,0080 0,0060 |
38,7500 | |
|
DATA MODUL AG O.N. DE0005498901 |
23,6000 09:18 |
23,6000 24,0000 |
-5,60 % -1,40 |
25,2000 24,0000 |
0,0000 | |
|
DR. HOENLE AG O.N. DE0005157101 |
7,6600 08:01 |
7,6600 7,3200 |
+6,98 % 0,50 |
7,5200 7,1600 |
376,0000 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
76,6000 08:02 |
76,6000 74,2000 |
-1,03 % -0,80 |
77,8000 74,2000 |
17,22 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
105,6000 14:01 |
103,4000 103,2000 |
+0,76 % 0,80 |
104,8000 101,8000 |
8,78 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,5000 13:54 |
25,7000 25,7300 |
+5,03 % 1,27 |
26,0300 25,2300 |
1,80 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,3000 08:02 |
13,3000 13,4300 |
+3,99 % 0,51 |
13,4300 12,7900 |
4,03 Tsd. | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,3000 08:04 |
6,3000 6,3000 |
-0,79 % -0,05 |
6,3500 6,1500 |
0,0000 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
126,4000 09:15 |
123,8000 125,0000 |
-1,86 % -2,40 |
130,4000 120,8000 |
26,56 Tsd. |