TECHN. ALL SHARE TR
3.414,79- -1,25 % (-43,09)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.02.26 09:34
3.414,79
-1,25 %
(-43,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
50,6000 08:03 |
50,6000 50,4000 |
-0,39 % -0,20 |
51,4000 50,4000 |
41,95 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,6600 09:03 |
41,6200 42,2200 |
-10,96 % -4,76 |
43,4200 42,2200 |
57,90 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
0,3660 08:02 |
0,3660 0,3660 |
-1,61 % -0,01 |
0,3720 0,3420 |
0,0000 | |
|
CANCOM SE O.N. DE0005419105 |
25,5000 09:04 |
25,6000 26,5500 |
-11,30 % -3,25 |
28,7500 25,8000 |
16,39 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,4800 08:22 |
27,2600 27,1200 |
-2,48 % -0,70 |
28,1800 27,1200 |
248,31 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0800 08:54 |
0,0800 0,0700 |
+0,00 % 0,00 |
0,0800 0,0400 |
310,7000 | |
|
CENIT AG O.N. DE0005407100 |
6,7400 08:09 |
6,7400 6,7800 |
+0,60 % 0,04 |
6,9000 6,7000 |
5,52 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,5700 08:07 |
0,5700 0,5360 |
+6,34 % 0,03 |
0,5560 0,5360 |
0,0000 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0150 05.02.26 |
0,0150 0,0160 |
-6,25 % 0,00 |
0,0160 0,0150 |
40,0000 | |
|
DATA MODUL AG O.N. DE0005498901 |
29,0000 09:16 |
29,0000 29,2000 |
+0,00 % 0,00 |
29,2000 29,0000 |
5,57 Tsd. | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,6000 09:26 |
8,4000 8,4400 |
-6,32 % -0,58 |
9,1800 8,2400 |
1,40 Tsd. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
69,2000 08:02 |
69,2000 69,2000 |
-1,98 % -1,40 |
71,4000 69,2000 |
4,01 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
86,2000 08:02 |
86,2000 86,3000 |
-1,37 % -1,20 |
88,1000 86,3000 |
22,89 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,5000 09:26 |
30,4600 30,4900 |
+8,39 % 2,36 |
30,4900 28,1400 |
5,89 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,1300 08:02 |
15,1300 15,0100 |
-0,13 % -0,02 |
15,1500 14,8900 |
119,10 Tsd. |