TECHN. ALL SHARE TR
3.784,62- -0,90 % (-34,44)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.09.25 17:50
3.784,62
-0,90 %
(-34,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
39,6000 08:03 |
39,6000 39,5000 |
+6,31 % 2,35 |
39,5000 37,2500 |
54,62 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
37,5800 08:03 |
37,5800 37,6800 |
+1,90 % 0,70 |
38,9600 36,8800 |
36,12 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
1,3700 08:01 |
1,3700 1,3700 |
-3,52 % -0,05 |
1,4200 1,3700 |
0,0000 | |
|
CANCOM SE O.N. DE0005419105 |
23,5500 08:03 |
23,5500 23,4000 |
+3,06 % 0,70 |
23,8000 22,8500 |
2,38 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
45,3600 08:01 |
45,3600 45,5000 |
+5,19 % 2,24 |
45,5000 43,1200 |
80,19 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0501 22.09.25 |
0,0501 0,0500 |
+0,20 % 0,00 |
0,0510 0,0500 |
60,2970 | |
|
CENIT AG O.N. DE0005407100 |
7,6200 08:03 |
7,6200 7,5600 |
+5,83 % 0,42 |
7,7000 7,2000 |
6,54 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,5520 08:06 |
0,5520 0,5540 |
-12,93 % -0,08 |
0,6340 0,5540 |
1,90 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0350 22.09.25 |
0,0330 0,0290 |
+29,63 % 0,01 |
0,0350 0,0250 |
4,2930 | |
|
DATA MODUL AG O.N. DE0005498901 |
22,6000 22.09.25 |
22,6000 22,8000 |
-0,88 % -0,20 |
22,8000 22,6000 |
0,0000 | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,5400 08:01 |
8,5400 8,8600 |
+3,14 % 0,26 |
9,0800 8,2800 |
1,41 Tsd. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
52,4000 08:01 |
52,4000 52,6000 |
-5,42 % -3,00 |
55,4000 52,6000 |
2,63 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
64,6000 08:00 |
64,6000 64,0000 |
-2,12 % -1,40 |
66,0000 64,0000 |
9,91 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,8100 08:00 |
28,8100 28,5400 |
-1,74 % -0,51 |
29,3200 28,5400 |
2,91 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
18,0900 08:01 |
18,0900 18,3700 |
+5,54 % 0,95 |
18,3700 17,1400 |
34,65 Tsd. |