TECHN. ALL SHARE TR
3.617,33- -0,78 % (-28,36)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.11.25 17:50
3.617,33
-0,78 %
(-28,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BASLER AG O.N. DE0005102008 |
15,2800 08:02 |
15,2800 14,8600 |
-12,59 % -2,20 |
17,4800 14,8600 |
35,28 Tsd. | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
43,3000 14:00 |
43,4000 43,5000 |
-1,14 % -0,50 |
43,8000 43,3500 |
246,58 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,4800 16:16 |
34,6000 34,6800 |
-4,80 % -1,74 |
36,2200 34,6800 |
36,99 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
1,1000 08:01 |
1,1000 1,1000 |
+0,00 % 0,00 |
1,1000 1,1000 |
0,0000 | |
|
CANCOM SE O.N. DE0005419105 |
22,7500 08:02 |
22,7500 23,4000 |
-6,95 % -1,70 |
24,4500 22,7500 |
10,33 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
42,1200 11:31 |
41,6800 42,6200 |
-3,44 % -1,50 |
43,6200 42,5600 |
23,41 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0800 09:13 |
0,0800 0,0800 |
+0,00 % 0,00 |
0,0900 0,0800 |
74,8100 | |
|
CENIT AG O.N. DE0005407100 |
7,1000 14:04 |
7,0200 7,1800 |
+0,85 % 0,06 |
7,1800 6,8000 |
5,25 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,5860 08:03 |
0,5860 0,5900 |
+0,00 % 0,00 |
0,6020 0,5860 |
0,0000 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0200 15:29 |
0,0200 0,0200 |
+0,00 % 0,00 |
0,0200 0,0200 |
3,5000 | |
|
DATA MODUL AG O.N. DE0005498901 |
27,8000 09:10 |
27,8000 27,8000 |
-4,14 % -1,20 |
29,0000 27,8000 |
1,13 Tsd. | |
|
DR. HOENLE AG O.N. DE0005157101 |
7,2600 08:02 |
7,2600 7,1000 |
-3,20 % -0,24 |
7,5600 7,1000 |
2,63 Tsd. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
58,8000 08:01 |
58,8000 57,6000 |
-1,34 % -0,80 |
61,0000 57,6000 |
366,0000 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,1000 16:15 |
67,2000 67,5000 |
-8,33 % -6,10 |
73,2000 67,5000 |
20,80 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,5900 18:32 |
26,3700 26,5000 |
-1,41 % -0,38 |
26,9700 26,5000 |
3,65 Mio. |