TECHN. ALL SHARE TR
4.063,45- -0,66 % (-27,17)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 16:10
4.063,45
-0,66 %
(-27,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BASLER AG O.N. DE0005102008 |
13,1200 12:21 |
12,5000 13,1400 |
+15,49 % 1,76 |
13,1400 11,3600 |
69,80 Tsd. | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
33,6500 11:21 |
33,7000 33,8500 |
-3,17 % -1,10 |
34,7500 33,8500 |
72,01 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
40,0400 14:22 |
37,6800 37,0000 |
+14,40 % 5,04 |
37,0000 34,9800 |
254,98 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
2,2200 08:04 |
2,2200 2,2200 |
-3,48 % -0,08 |
2,7600 2,2200 |
2,74 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
22,2500 08:09 |
22,2500 22,9500 |
-2,20 % -0,50 |
22,9500 22,2500 |
67,88 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,1600 14:50 |
43,2800 43,6000 |
-7,66 % -3,58 |
48,2800 43,6000 |
217,78 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0700 09:26 |
0,0700 0,0700 |
-30,00 % -0,03 |
0,1000 0,0700 |
908,0500 | |
|
CENIT AG O.N. DE0005407100 |
7,4400 08:09 |
7,4400 7,7400 |
+1,09 % 0,08 |
7,7400 7,3600 |
304,8000 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,7520 08:09 |
0,7520 0,7540 |
-6,23 % -0,05 |
0,8020 0,7540 |
1,94 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0185 15:29 |
0,0185 0,0210 |
+0,00 % 0,00 |
0,0210 0,0185 |
53,0125 | |
|
DATA MODUL AG O.N. DE0005498901 |
22,4000 09:16 |
22,4000 22,4000 |
-3,45 % -0,80 |
23,2000 22,4000 |
0,0000 | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,3000 08:02 |
8,3000 8,4600 |
-13,00 % -1,24 |
9,5400 8,3800 |
15,22 Tsd. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
55,0000 08:04 |
55,0000 54,8000 |
-5,50 % -3,20 |
58,2000 54,6000 |
5,91 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,2000 11:20 |
66,8000 66,5000 |
-1,18 % -0,80 |
68,0000 66,5000 |
15,90 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,5000 15:52 |
29,9600 29,9000 |
-5,30 % -1,65 |
31,5000 29,9000 |
3,73 Mio. |