TECHN. ALL SHARE TR
3.577,92- +0,73 % (+26,08)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.06.26 16:41
3.577,92
+0,73 %
(+26,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
49,2500 15:32 |
48,5000 48,1500 |
+4,45 % 2,10 |
48,1500 46,7000 |
52,17 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,0800 13:57 |
30,6800 30,6200 |
-3,77 % -1,18 |
31,5000 30,3600 |
45,66 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
0,2980 08:05 |
0,2980 0,2940 |
+3,47 % 0,01 |
0,2940 0,2880 |
0,0000 | |
|
CANCOM SE O.N. DE0005419105 |
23,4000 08:08 |
23,4000 23,6500 |
-10,17 % -2,65 |
26,0500 23,6500 |
8,04 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,2000 16:05 |
25,1200 25,0800 |
+7,34 % 1,86 |
25,3400 24,7600 |
42,74 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0120 12:45 |
0,0125 0,0125 |
-76,24 % -0,04 |
0,0505 0,0125 |
302,5975 | |
|
CENIT AG O.N. DE0005407100 |
9,1600 15:49 |
8,7400 8,8800 |
+8,27 % 0,70 |
8,8800 8,1000 |
25,32 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,3200 08:03 |
0,3200 0,3300 |
-6,16 % -0,02 |
0,3600 0,3300 |
5,51 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0155 19.06.26 |
0,0155 0,0150 |
+3,33 % 0,00 |
0,0155 0,0155 |
0,0000 | |
|
DATA MODUL AG O.N. DE0005498901 |
29,4000 13:29 |
29,4000 29,6000 |
+0,68 % 0,20 |
29,6000 28,8000 |
0,0000 | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,1800 08:03 |
9,1800 9,2000 |
-0,86 % -0,08 |
9,2600 9,0000 |
0,0000 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
70,0000 08:05 |
70,0000 67,8000 |
-1,41 % -1,00 |
71,0000 67,2000 |
40,20 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
83,3000 10:00 |
84,1000 82,8000 |
-5,66 % -5,00 |
88,3000 82,8000 |
17,48 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,8100 16:36 |
26,7300 26,5000 |
-7,33 % -2,04 |
27,8500 26,5000 |
3,01 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,7400 14:33 |
15,4100 15,7200 |
-0,25 % -0,04 |
15,7800 15,1700 |
22,86 Tsd. |