TECHN. ALL SHARE TR
3.458,80- +0,52 % (+17,89)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.05.26 17:50
3.458,80
+0,52 %
(+17,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
49,0000 14:11 |
49,1500 49,1000 |
+1,66 % 0,80 |
49,1000 48,1500 |
71,84 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,3000 17:38 |
29,4200 29,1800 |
+4,27 % 1,24 |
29,6600 29,0600 |
51,03 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
0,2340 08:02 |
0,2340 0,2500 |
+3,54 % 0,01 |
0,2500 0,2260 |
25,0000 | |
|
CANCOM SE O.N. DE0005419105 |
25,6500 09:05 |
25,2500 25,7000 |
+4,91 % 1,20 |
25,7000 24,0000 |
1,54 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,8400 11:28 |
26,4000 26,4200 |
+5,50 % 1,40 |
27,2000 25,4400 |
28,17 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0525 13:06 |
0,0520 0,0520 |
-4,55 % 0,00 |
0,0550 0,0520 |
0,5200 | |
|
CENIT AG O.N. DE0005407100 |
6,4600 08:03 |
6,4600 6,4400 |
+0,94 % 0,06 |
6,7600 6,4000 |
676,0000 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,4670 08:01 |
0,4670 0,4680 |
+6,62 % 0,03 |
0,4680 0,4380 |
1,68 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0135 15:25 |
0,0135 0,0130 |
-3,57 % 0,00 |
0,0130 0,0130 |
0,1950 | |
|
DATA MODUL AG O.N. DE0005498901 |
27,6000 11:17 |
27,6000 27,6000 |
-1,43 % -0,40 |
28,0000 27,6000 |
0,0000 | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,5000 16:26 |
9,4800 9,3000 |
+8,45 % 0,74 |
9,3000 8,7400 |
0,0000 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
70,0000 08:50 |
69,6000 69,2000 |
+0,29 % 0,20 |
72,0000 69,2000 |
48,50 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,0000 14:07 |
87,0000 86,0000 |
+0,23 % 0,20 |
89,8000 86,0000 |
118,97 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,8300 18:00 |
27,5200 27,4600 |
+1,79 % 0,49 |
27,5800 27,1000 |
2,38 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,4500 08:00 |
15,4500 15,0900 |
+3,41 % 0,51 |
15,0900 14,8200 |
6,37 Tsd. |