TECHN. ALL SHARE TR
3.457,88- +1,19 % (+40,73)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
05.02.26 17:50
3.457,88
+1,19 %
(+40,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
50,4000 17:28 |
50,4000 51,4000 |
+17,62 % 7,55 |
53,3000 28,0000 |
19,32 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
42,2200 14:29 |
42,5200 42,5000 |
+29,11 % 9,52 |
45,0200 31,5800 |
4,61 Mio. | |
|
BIGREP SE EO 1 LU2859870326 |
0,3660 08:01 |
0,3660 0,3660 |
-78,60 % -1,34 |
5,6500 0,2720 |
117,89 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
26,5500 09:11 |
26,2000 25,8000 |
+5,86 % 1,47 |
30,6000 21,9000 |
2,22 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,1200 21:49 |
27,6800 27,6600 |
-53,00 % -30,58 |
69,8500 27,5000 |
7,50 Mio. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0700 14:16 |
0,0700 0,0400 |
-50,35 % -0,07 |
0,8500 0,0400 |
25,10 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
6,7800 08:07 |
6,7800 6,9000 |
-13,63 % -1,07 |
9,5000 6,0000 |
216,47 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,5360 08:04 |
0,5360 0,5380 |
-43,52 % -0,41 |
1,1000 0,5020 |
125,11 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0150 15:25 |
0,0150 0,0160 |
+57,89 % 0,01 |
0,0370 0,0070 |
4,22 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
29,2000 09:37 |
29,2000 29,2000 |
+14,06 % 3,60 |
29,6000 20,8000 |
39,17 Tsd. | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,4400 08:01 |
8,4400 8,7600 |
-31,38 % -3,86 |
12,3000 6,3600 |
811,07 Tsd. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
69,2000 16:04 |
70,4000 71,4000 |
+46,61 % 22,00 |
73,0000 45,2000 |
693,38 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
86,3000 20:08 |
87,2000 88,0000 |
+55,22 % 30,70 |
91,1000 53,5000 |
2,18 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,4900 21:56 |
30,4200 30,3900 |
-7,01 % -2,30 |
35,7000 26,5000 |
156,28 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,0100 17:09 |
14,8000 15,0100 |
-19,95 % -3,74 |
22,8167 14,3400 |
3,85 Mio. |