TECHN. ALL SHARE TR
3.645,65- +0,34 % (+12,48)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.12.25 17:50
3.645,65
+0,34 %
(+12,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
49,2500 16:58 |
49,0000 48,0500 |
+30,29 % 11,45 |
50,3000 28,0000 |
21,08 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
43,1200 08:05 |
43,1200 43,4000 |
+39,55 % 12,22 |
44,1400 30,0000 |
4,72 Mio. | |
|
BIGREP SE EO 1 LU2859870326 |
0,7500 08:00 |
0,7500 0,7500 |
-70,70 % -1,81 |
5,6500 0,6050 |
132,96 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
26,8500 15:59 |
27,0000 27,6500 |
+17,25 % 3,95 |
30,6000 21,9000 |
2,06 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,3600 17:09 |
39,9800 39,9200 |
-12,75 % -5,90 |
69,8500 39,8400 |
6,05 Mio. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0600 08:05 |
0,0600 0,0510 |
-70,00 % -0,14 |
0,8500 0,0500 |
28,83 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
7,1000 08:17 |
7,1000 7,1400 |
-2,74 % -0,20 |
9,5000 6,0000 |
215,97 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,5700 08:02 |
0,5700 0,5740 |
-21,49 % -0,16 |
1,1980 0,5540 |
176,20 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0120 15:29 |
0,0120 0,0105 |
+60,00 % 0,00 |
0,0370 0,0060 |
3,91 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
28,8000 09:15 |
28,8000 29,0000 |
+5,11 % 1,40 |
29,0000 20,8000 |
24,36 Tsd. | |
|
DR. HOENLE AG O.N. DE0005157101 |
6,9400 13:58 |
6,9600 6,7800 |
-6,72 % -0,50 |
12,3000 6,3600 |
879,62 Tsd. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
56,8000 08:00 |
56,8000 57,0000 |
+39,90 % 16,20 |
63,4000 39,1000 |
652,42 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,7000 15:18 |
66,8000 67,2000 |
+51,96 % 23,15 |
77,1000 44,5500 |
1,58 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,3300 19:59 |
27,4100 27,3300 |
-5,76 % -1,67 |
35,7000 26,5000 |
147,93 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,8500 18:37 |
14,2500 14,3400 |
+1,34 % 0,20 |
22,8167 14,3400 |
4,15 Mio. |