TECHN. ALL SHARE TR
3.614,94- -0,84 % (-30,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.11.25 13:42
3.614,94
-0,84 %
(-30,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BASLER AG O.N. DE0005102008 |
15,2800 08:02 |
15,2800 14,8600 |
+151,32 % 9,20 |
19,4400 5,1000 |
1,51 Mio. | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
43,0500 12:17 |
43,4000 43,5000 |
+5,13 % 2,10 |
44,4000 28,0000 |
24,46 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
34,3400 12:23 |
34,6000 34,6800 |
+4,63 % 1,52 |
41,4400 30,0000 |
4,50 Mio. | |
|
BIGREP SE EO 1 LU2859870326 |
1,1000 08:01 |
1,1000 1,1000 |
-54,17 % -1,30 |
5,6500 1,1000 |
139,05 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
22,7500 08:02 |
22,7500 23,4000 |
-6,61 % -1,61 |
30,6000 21,9000 |
656,28 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
42,1200 11:31 |
41,6800 42,6200 |
-29,51 % -17,63 |
69,8500 41,0000 |
5,89 Mio. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0800 09:13 |
0,0800 0,0800 |
-33,33 % -0,04 |
0,8500 0,0500 |
38,07 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
7,1000 12:36 |
7,0200 7,1800 |
-19,77 % -1,75 |
9,5000 6,8000 |
435,39 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,5860 08:03 |
0,5860 0,5900 |
-5,64 % -0,04 |
1,1980 0,4810 |
199,51 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0200 09:59 |
0,0200 0,0200 |
+185,71 % 0,01 |
0,0370 0,0060 |
4,80 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
27,8000 09:10 |
27,8000 27,8000 |
-0,71 % -0,20 |
29,2000 20,8000 |
53,85 Tsd. | |
|
DR. HOENLE AG O.N. DE0005157101 |
7,2600 08:02 |
7,2600 7,1000 |
-18,61 % -1,66 |
12,3000 6,5200 |
896,60 Tsd. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
58,8000 08:01 |
58,8000 57,6000 |
+41,69 % 17,30 |
61,8000 39,1000 |
551,06 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,2000 08:01 |
67,2000 67,5000 |
+49,67 % 22,30 |
77,1000 42,8000 |
1,52 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,2100 13:27 |
26,3700 26,5000 |
-7,52 % -2,13 |
35,7000 26,5000 |
155,21 Mio. |