TECHN. ALL SHARE TR
3.458,80- +0,52 % (+17,89)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.05.26 17:50
3.458,80
+0,52 %
(+17,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
49,0000 14:11 |
49,1500 49,1000 |
+52,41 % 16,85 |
53,3000 30,2000 |
8,93 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
30,3000 17:38 |
29,4200 29,1800 |
-22,35 % -8,72 |
45,0200 25,7200 |
5,01 Mio. | |
|
BIGREP SE EO 1 LU2859870326 |
0,2340 08:02 |
0,2340 0,2500 |
-89,07 % -1,91 |
5,6500 0,1820 |
79,38 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
25,6500 09:05 |
25,2500 25,7000 |
-5,70 % -1,55 |
30,6000 20,6000 |
2,97 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,8400 11:28 |
26,4000 26,4200 |
-55,15 % -33,01 |
65,9000 23,3400 |
7,95 Mio. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0525 13:06 |
0,0520 0,0520 |
-47,50 % -0,05 |
0,8500 0,0400 |
21,76 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
6,4600 08:03 |
6,4600 6,4400 |
-20,64 % -1,68 |
9,2600 5,7600 |
201,87 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,4670 08:01 |
0,4670 0,4680 |
-39,66 % -0,31 |
0,9960 0,4070 |
104,71 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0135 15:25 |
0,0135 0,0130 |
-10,00 % 0,00 |
0,0355 0,0100 |
3,60 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
27,6000 11:17 |
27,6000 27,6000 |
+23,21 % 5,20 |
29,6000 20,8000 |
41,74 Tsd. | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,5000 16:26 |
9,4800 9,3000 |
+12,29 % 1,04 |
11,6500 6,3600 |
753,71 Tsd. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
70,0000 08:50 |
69,6000 69,2000 |
+40,28 % 20,10 |
77,2000 49,5000 |
1,12 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,0000 14:07 |
87,0000 86,0000 |
+46,38 % 28,20 |
98,9000 60,2000 |
2,54 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,8300 18:00 |
27,5200 27,4600 |
-13,17 % -4,22 |
34,3500 26,5000 |
154,93 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,4500 08:00 |
15,4500 15,0900 |
-22,43 % -4,47 |
22,8167 13,9000 |
2,02 Mio. |