TECHN. ALL SHARE TR
3.565,70- +0,39 % (+13,86)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.06.26 17:50
3.565,70
+0,39 %
(+13,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
49,2500 15:32 |
48,5000 48,1500 |
+17,82 % 7,45 |
53,3000 28,0000 |
90,27 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
30,1600 19:59 |
30,6800 30,6200 |
-17,37 % -6,34 |
50,2500 25,7200 |
15,23 Mio. | |
|
BIGREP SE EO 1 LU2859870326 |
0,2980 08:05 |
0,2980 0,2940 |
- - |
- - |
- | |
|
CANCOM SE O.N. DE0005419105 |
23,4000 08:08 |
23,4000 23,6500 |
-17,26 % -4,88 |
33,6200 20,6000 |
4,67 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,5000 17:16 |
25,1200 25,0800 |
-73,75 % -77,25 |
122,2500 23,3400 |
21,75 Mio. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0120 12:45 |
0,0125 0,0125 |
-97,60 % -0,49 |
1,2900 0,0125 |
503,45 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
9,1600 15:49 |
8,7400 8,8800 |
-30,34 % -3,99 |
15,0000 5,7600 |
1,86 Mio. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,3200 08:03 |
0,3200 0,3300 |
-91,30 % -3,36 |
5,5100 0,3300 |
688,11 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0155 19.06.26 |
0,0155 0,0150 |
-38,49 % -0,01 |
0,0498 0,0060 |
18,74 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
29,4000 13:29 |
29,4000 29,6000 |
-50,59 % -30,10 |
59,5000 20,8000 |
160,58 Tsd. | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,1800 08:03 |
9,1800 9,2000 |
-59,38 % -13,42 |
24,3000 6,3600 |
2,02 Mio. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
70,0000 08:05 |
70,0000 67,8000 |
+83,73 % 31,90 |
77,2000 37,2000 |
2,08 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
83,3000 10:00 |
84,1000 82,8000 |
+90,84 % 39,65 |
98,9000 42,0000 |
4,43 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,1300 19:14 |
26,7300 26,5000 |
+34,46 % 6,70 |
35,7000 18,5540 |
377,91 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,7400 14:33 |
15,4100 15,7200 |
+44,05 % 4,81 |
22,8167 8,6096 |
10,88 Mio. |