TECHN. ALL SHARE TR
3.784,62- -0,90 % (-34,44)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.09.25 17:50
3.784,62
-0,90 %
(-34,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
39,6000 08:03 |
39,6000 39,5000 |
-27,87 % -15,30 |
61,2000 28,0000 |
110,71 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
37,5800 08:03 |
37,5800 37,6800 |
+3,13 % 1,14 |
50,2500 30,0000 |
16,32 Mio. | |
|
BIGREP SE EO 1 LU2859870326 |
1,3700 08:01 |
1,3700 1,3700 |
- - |
- - |
- | |
|
CANCOM SE O.N. DE0005419105 |
23,5500 08:03 |
23,5500 23,4000 |
-3,09 % -0,75 |
34,9800 21,4200 |
2,88 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
45,3600 08:01 |
45,3600 45,5000 |
-57,47 % -61,29 |
142,0500 41,0000 |
22,85 Mio. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0501 22.09.25 |
0,0501 0,0500 |
-99,54 % -10,95 |
11,0000 0,0500 |
3,11 Mio. | |
|
CENIT AG O.N. DE0005407100 |
7,6200 08:03 |
7,6200 7,5600 |
-49,20 % -7,38 |
15,0000 7,0400 |
1,79 Mio. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,5520 08:06 |
0,5520 0,5540 |
-89,43 % -4,67 |
8,3900 0,4810 |
898,02 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0350 22.09.25 |
0,0330 0,0290 |
-88,37 % -0,27 |
0,3020 0,0060 |
62,91 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
22,6000 22.09.25 |
22,6000 22,8000 |
-57,36 % -30,40 |
64,5000 20,8000 |
153,48 Tsd. | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,5400 08:01 |
8,5400 8,8600 |
-52,34 % -9,38 |
24,3000 6,5200 |
1,82 Mio. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
52,4000 08:01 |
52,4000 52,6000 |
+35,93 % 13,85 |
59,8000 33,8000 |
1,40 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
64,6000 08:00 |
64,6000 64,0000 |
+53,81 % 22,60 |
72,1000 38,3000 |
2,98 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,8100 08:00 |
28,8100 28,5400 |
+57,28 % 10,49 |
35,7000 17,4740 |
335,79 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
18,0900 08:01 |
18,0900 18,3700 |
+83,69 % 8,24 |
22,8167 8,6096 |
12,81 Mio. |