TECHN. ALL SHARE TR
3.458,80- +0,52 % (+17,89)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.05.26 17:50
3.458,80
+0,52 %
(+17,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
49,0000 14:11 |
49,1500 49,1000 |
+5,38 % 2,50 |
53,3000 28,0000 |
95,76 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
30,3000 17:38 |
29,4200 29,1800 |
-27,89 % -11,72 |
50,2500 25,7200 |
15,38 Mio. | |
|
BIGREP SE EO 1 LU2859870326 |
0,2340 08:02 |
0,2340 0,2500 |
- - |
- - |
- | |
|
CANCOM SE O.N. DE0005419105 |
25,6500 09:05 |
25,2500 25,7000 |
-21,08 % -6,85 |
33,6200 20,6000 |
4,70 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,8400 11:28 |
26,4000 26,4200 |
-77,72 % -93,61 |
122,2500 23,3400 |
22,24 Mio. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0525 13:06 |
0,0520 0,0520 |
-82,53 % -0,25 |
1,4000 0,0400 |
912,14 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
6,4600 08:03 |
6,4600 6,4400 |
-54,67 % -7,79 |
15,0000 5,7600 |
1,82 Mio. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,4670 08:01 |
0,4670 0,4680 |
-89,28 % -3,89 |
5,5100 0,4070 |
690,36 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0135 15:25 |
0,0135 0,0130 |
-41,81 % -0,01 |
0,0498 0,0060 |
22,72 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
27,6000 11:17 |
27,6000 27,6000 |
-56,54 % -35,90 |
62,5000 20,8000 |
167,88 Tsd. | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,5000 16:26 |
9,4800 9,3000 |
-50,90 % -9,85 |
24,3000 6,3600 |
2,07 Mio. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
70,0000 08:50 |
69,6000 69,2000 |
+73,70 % 29,70 |
77,2000 37,2000 |
1,88 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,0000 14:07 |
87,0000 86,0000 |
+81,82 % 40,05 |
98,9000 42,0000 |
4,30 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,8300 18:00 |
27,5200 27,4600 |
+29,86 % 6,40 |
35,7000 18,5540 |
383,72 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,4500 08:00 |
15,4500 15,0900 |
+9,14 % 1,29 |
22,8167 8,6096 |
11,02 Mio. |