TECHN. ALL SHARE TR
3.448,34- -0,28 % (-9,54)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.02.26 14:13
3.448,34
-0,28 %
(-9,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
50,6000 08:03 |
50,6000 50,4000 |
-14,24 % -8,40 |
59,0000 28,0000 |
106,63 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
39,1600 13:20 |
41,6200 42,2200 |
-2,95 % -1,19 |
50,2500 30,0000 |
15,49 Mio. | |
|
BIGREP SE EO 1 LU2859870326 |
0,3660 08:02 |
0,3660 0,3660 |
- - |
- - |
- | |
|
CANCOM SE O.N. DE0005419105 |
25,5000 09:04 |
25,6000 26,5500 |
-16,56 % -5,06 |
34,9800 21,4200 |
4,15 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,0600 12:51 |
27,2600 27,1200 |
-80,36 % -110,69 |
137,7500 27,1200 |
22,52 Mio. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0800 13:52 |
0,0800 0,0700 |
-98,84 % -6,82 |
6,9000 0,0400 |
1,55 Mio. | |
|
CENIT AG O.N. DE0005407100 |
6,7400 08:09 |
6,7400 6,7800 |
-46,51 % -5,86 |
15,0000 6,0000 |
1,82 Mio. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,5700 08:07 |
0,5700 0,5360 |
-91,35 % -6,02 |
8,1100 0,4810 |
811,79 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0150 05.02.26 |
0,0150 0,0160 |
-52,23 % -0,02 |
0,0498 0,0060 |
29,12 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
29,0000 09:16 |
29,0000 29,2000 |
-50,00 % -29,00 |
64,5000 20,8000 |
176,43 Tsd. | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,6000 09:26 |
8,4000 8,4400 |
-56,21 % -11,04 |
24,3000 6,3600 |
1,75 Mio. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
68,0000 09:37 |
69,2000 69,2000 |
+77,55 % 29,70 |
73,0000 36,2000 |
1,47 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
86,2000 08:02 |
86,2000 86,3000 |
+109,48 % 45,05 |
91,1000 40,0500 |
3,79 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,4800 14:07 |
30,4600 30,4900 |
+51,53 % 10,37 |
35,7000 18,5540 |
364,37 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,0100 09:37 |
15,1300 15,0100 |
-9,45 % -1,57 |
22,8167 8,6096 |
11,96 Mio. |