TECHN. ALL SHARE TR
3.577,27- +0,72 % (+25,43)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.06.26 16:29
3.577,27
+0,72 %
(+25,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECOTEL COMMUNICATION AG DE0005854343 |
7,0000 08:08 |
7,0000 7,0000 |
+0,00 % 0,00 |
7,0000 7,0000 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
184,8000 10:48 |
181,6000 181,8000 |
+1,65 % 3,00 |
185,0000 181,6000 |
6 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,3500 08:05 |
1,3500 1,3700 |
-1,46 % -0,02 |
1,3500 1,3500 |
0 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
40,9500 08:03 |
40,9500 41,2000 |
-0,61 % -0,25 |
40,9500 40,9500 |
0 | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,5560 08:03 |
4,5560 4,5300 |
+0,57 % 0,03 |
4,5560 4,5560 |
0 | |
|
FABASOFT AG AT0000785407 |
13,6500 08:08 |
13,6500 13,6000 |
+0,37 % 0,05 |
13,6500 13,6500 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
55,0000 08:03 |
55,0000 54,0000 |
+1,85 % 1,00 |
55,0000 55,0000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
20,4500 08:02 |
20,9500 19,5200 |
+4,76 % 0,93 |
21,9500 20,4500 |
850 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
13,5000 08:08 |
13,5000 13,4500 |
+0,37 % 0,05 |
13,5000 13,5000 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,1800 15:00 |
25,3000 24,8000 |
-2,50 % -0,62 |
25,3000 24,1800 |
2,27 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
75,0000 08:05 |
75,0000 73,0000 |
+2,74 % 2,00 |
75,0000 75,0000 |
6 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,1500 08:08 |
21,1500 21,6000 |
-2,08 % -0,45 |
21,1500 21,1500 |
0 | |
|
GIGASET AG O.N. DE0005156004 |
0,0150 15:25 |
0,0188 0,0150 |
+0,00 % 0,00 |
0,0188 0,0150 |
350 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
0,8520 08:05 |
0,8520 0,8520 |
+0,00 % 0,00 |
0,8520 0,8520 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,5400 08:03 |
2,5400 2,5400 |
+0,00 % 0,00 |
2,5400 2,5400 |
0 |