TECHN. ALL SHARE TR
4.056,81- -0,83 % (-33,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 17:50
4.056,81
-0,83 %
(-33,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
58,9000 17:01 |
64,2500 64,9500 |
-9,31 % -6,05 |
64,2500 58,9000 |
415 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
12,7000 08:09 |
12,7000 12,7000 |
+0,00 % 0,00 |
12,7000 12,7000 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
88,2000 17:20 |
85,1000 85,4000 |
+3,28 % 2,80 |
88,2000 85,1000 |
0 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
2,4100 08:04 |
2,4100 2,5000 |
-3,60 % -0,09 |
2,4100 2,4100 |
0 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
48,5500 08:02 |
48,5500 47,7500 |
+1,68 % 0,80 |
48,5500 48,5500 |
0 | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,8420 17:51 |
6,6420 6,6180 |
+3,38 % 0,22 |
6,9220 6,6420 |
4,99 Tsd. | |
|
FABASOFT AG AT0000785407 |
15,6000 15:41 |
16,1500 16,5000 |
-5,45 % -0,90 |
16,1500 15,6000 |
2,00 Tsd. | |
|
FIRST SENSOR AG O.N. DE0007201907 |
57,0000 08:02 |
57,0000 57,0000 |
+0,00 % 0,00 |
57,0000 57,0000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
25,7000 11:19 |
25,2500 25,2500 |
+1,78 % 0,45 |
25,7000 25,2500 |
120 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
14,7000 08:09 |
14,7000 14,7000 |
+0,00 % 0,00 |
14,7000 14,7000 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,6200 14:58 |
27,2600 27,0000 |
+2,30 % 0,62 |
27,6200 27,1200 |
2,05 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
57,6000 08:09 |
57,6000 57,0000 |
+1,05 % 0,60 |
57,6000 57,6000 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,4400 11:52 |
17,4200 17,3800 |
+0,35 % 0,06 |
17,4600 17,4200 |
290 | |
|
GIGASET AG O.N. DE0005156004 |
0,0190 15:29 |
0,0292 0,0300 |
-36,67 % -0,01 |
0,0292 0,0190 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,8800 08:04 |
1,8800 1,8500 |
+1,62 % 0,03 |
1,8800 1,8800 |
0 |