TECHN. ALL SHARE TR
3.458,80- +0,52 % (+17,89)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.05.26 17:50
3.458,80
+0,52 %
(+17,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECOTEL COMMUNICATION AG DE0005854343 |
7,4500 08:03 |
7,4500 7,2000 |
+3,47 % 0,25 |
7,4500 7,4500 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
185,6000 18:11 |
193,8000 191,2000 |
-2,93 % -5,60 |
194,0000 185,6000 |
415 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,2300 08:02 |
1,2300 1,2950 |
-5,02 % -0,07 |
1,2300 1,2300 |
0 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
42,5000 14:44 |
43,1000 41,1000 |
+3,41 % 1,40 |
43,1000 42,5000 |
200 | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,4550 16:50 |
5,1200 5,3450 |
+2,06 % 0,11 |
5,4550 4,9660 |
5,06 Tsd. | |
|
FABASOFT AG AT0000785407 |
11,3000 08:03 |
11,3000 11,2000 |
+0,89 % 0,10 |
11,3000 11,3000 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
54,0000 08:02 |
54,0000 55,0000 |
-1,82 % -1,00 |
54,0000 54,0000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
18,8800 17:41 |
17,7800 17,6200 |
+7,15 % 1,26 |
18,8800 17,7800 |
1,00 Tsd. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
10,4500 08:03 |
10,4500 10,4500 |
+0,00 % 0,00 |
10,4500 10,4500 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,2600 17:36 |
26,7600 26,7400 |
+1,94 % 0,52 |
27,2600 26,7600 |
3,53 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
71,0000 08:01 |
71,0000 70,1000 |
+1,28 % 0,90 |
71,0000 71,0000 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
19,4800 08:00 |
19,4800 19,2600 |
+1,14 % 0,22 |
19,4800 19,4800 |
3 | |
|
GIGASET AG O.N. DE0005156004 |
0,0174 15:25 |
0,0218 0,0174 |
+0,00 % 0,00 |
0,0218 0,0174 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,0450 15:13 |
1,0300 1,0550 |
-0,95 % -0,01 |
1,0450 1,0300 |
1,00 Tsd. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,7300 08:01 |
2,7300 2,7200 |
+0,37 % 0,01 |
2,7300 2,7300 |
0 |