TECHN. ALL SHARE TR
3.617,33- -0,78 % (-28,36)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.11.25 17:50
3.617,33
-0,78 %
(-28,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,9000 10:45 |
15,8800 15,9800 |
-0,50 % -0,08 |
16,0000 15,8800 |
255 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
12,3000 08:02 |
12,3000 12,7000 |
-3,15 % -0,40 |
12,3000 12,3000 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
90,4000 17:20 |
90,0000 90,6000 |
-0,22 % -0,20 |
91,0000 90,0000 |
30 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,6350 08:02 |
1,6350 1,7050 |
-4,11 % -0,07 |
1,6350 1,6350 |
0 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
32,0500 08:01 |
32,0500 31,9000 |
+0,47 % 0,15 |
32,0500 32,0500 |
0 | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,2860 18:47 |
5,8440 5,8300 |
-9,33 % -0,54 |
5,8440 5,2500 |
10,97 Tsd. | |
|
FABASOFT AG AT0000785407 |
13,7500 11:22 |
14,8000 14,2500 |
-3,51 % -0,50 |
14,8000 13,7500 |
100 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
56,2000 08:01 |
56,2000 56,8000 |
-1,06 % -0,60 |
56,2000 56,2000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
19,6000 17:18 |
20,0500 20,0500 |
-2,24 % -0,45 |
20,0500 19,1600 |
550 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
10,6500 10:02 |
10,0000 10,5000 |
+1,43 % 0,15 |
10,6500 10,0000 |
500 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,7800 17:04 |
27,2800 27,3400 |
+1,61 % 0,44 |
27,7800 27,2800 |
370 | |
|
FREQUENTIS AG ATFREQUENT09 |
71,6000 14:56 |
73,4000 73,8000 |
-2,98 % -2,20 |
73,4000 71,6000 |
30 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,0000 13:16 |
16,7800 16,7800 |
+1,31 % 0,22 |
17,0000 16,7800 |
20 | |
|
GIGASET AG O.N. DE0005156004 |
0,0212 16:47 |
0,0272 0,0210 |
+0,95 % 0,00 |
0,0272 0,0200 |
90 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,5200 08:02 |
1,5200 1,5900 |
-4,40 % -0,07 |
1,5200 1,5200 |
0 |