TECHN. ALL SHARE TR
3.458,80- +0,52 % (+17,89)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.05.26 17:50
3.458,80
+0,52 %
(+17,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECOTEL COMMUNICATION AG DE0005854343 |
7,4500 08:03 |
7,4500 7,2000 |
+25,21 % 1,50 |
7,2000 6,2000 |
0,0000 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
185,6000 18:11 |
193,8000 191,2000 |
+24,06 % 36,00 |
191,2000 144,6000 |
557,66 Tsd. | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,2300 08:02 |
1,2300 1,2950 |
-3,15 % -0,04 |
1,3400 1,1150 |
15,54 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
42,5000 14:44 |
43,1000 41,1000 |
+21,43 % 7,50 |
41,1000 35,6000 |
209,82 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,4550 16:50 |
5,1200 5,3450 |
+22,56 % 1,00 |
5,6350 4,4820 |
555,14 Tsd. | |
|
FABASOFT AG AT0000785407 |
11,3000 08:03 |
11,3000 11,2000 |
+6,60 % 0,70 |
12,3000 10,4500 |
69,36 Tsd. | |
|
FIRST SENSOR AG O.N. DE0007201907 |
54,0000 08:02 |
54,0000 55,0000 |
-2,17 % -1,20 |
55,0000 52,0000 |
10,94 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
18,8800 17:41 |
17,7800 17,6200 |
+3,17 % 0,58 |
19,5000 17,3200 |
13,13 Tsd. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
10,4500 08:03 |
10,4500 10,4500 |
-12,18 % -1,45 |
11,7000 10,4000 |
67,5000 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,2600 17:36 |
26,7600 26,7400 |
+1,72 % 0,46 |
27,6400 26,7400 |
2,85 Mio. | |
|
FREQUENTIS AG ATFREQUENT09 |
71,0000 08:01 |
71,0000 70,1000 |
-8,27 % -6,40 |
78,4000 69,6000 |
124,62 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
19,4800 08:00 |
19,4800 19,2600 |
+11,19 % 1,96 |
19,6200 16,9400 |
32,35 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0174 15:25 |
0,0218 0,0174 |
-13,00 % 0,00 |
0,0212 0,0174 |
6,65 Tsd. | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,0450 15:13 |
1,0300 1,0550 |
+2,45 % 0,03 |
1,1300 0,8000 |
11,92 Tsd. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,7300 08:01 |
2,7300 2,7200 |
-4,21 % -0,12 |
2,7900 2,6500 |
16,79 Tsd. |