TECHN. ALL SHARE TR
3.905,72- +1,63 % (+62,72)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.11.26 14:11
3.905,72
+1,63 %
(+62,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENAPTER AG INH O.N. DE000A255G02 |
0,8820 08:08 |
0,8820 0,8940 |
-7,16 % -0,07 |
0,9640 0,8700 |
1,23 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
23,0500 08:10 |
23,0500 22,6000 |
-7,43 % -1,85 |
24,6000 22,4000 |
211,43 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,8100 08:00 |
2,8100 2,8020 |
-3,96 % -0,12 |
3,1060 2,5000 |
393,65 Tsd. | |
|
FABASOFT AG AT0000785407 |
15,4500 08:04 |
15,4500 15,8000 |
-2,83 % -0,45 |
16,3500 15,5000 |
6,59 Tsd. | |
|
FIRST SENSOR AG O.N. DE0007201907 |
53,0000 08:10 |
53,0000 53,5000 |
-0,93 % -0,50 |
54,0000 51,0000 |
32,59 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
18,7600 13:39 |
18,6600 18,6200 |
+0,86 % 0,16 |
21,4500 18,5200 |
27,46 Tsd. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
11,0000 08:04 |
11,0000 11,1000 |
+1,38 % 0,15 |
11,5000 10,6500 |
26,70 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,1000 14:01 |
22,7800 22,6600 |
+0,96 % 0,22 |
23,1400 21,8800 |
949,64 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
65,4000 08:00 |
65,4000 67,3000 |
-0,61 % -0,40 |
68,1000 61,4000 |
5,54 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
27,3500 11:45 |
27,1000 27,5000 |
+3,99 % 1,05 |
29,2000 25,5000 |
232,77 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0104 09:55 |
0,0102 0,0110 |
+0,00 % 0,00 |
0,0112 0,0104 |
84,9560 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
0,7120 08:02 |
0,7120 0,8400 |
-32,19 % -0,34 |
1,0300 0,8120 |
1,90 Tsd. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,0100 08:00 |
2,0100 2,0400 |
-12,61 % -0,29 |
2,3100 2,0000 |
10,5900 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,3200 13:26 |
82,6600 83,2800 |
+1,08 % 0,86 |
87,4600 74,8000 |
1,57 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
52,7400 12:55 |
52,0100 52,2200 |
-18,26 % -11,78 |
64,0400 48,4000 |
8,68 Mio. |