TECHN. ALL SHARE TR
3.565,70- +0,39 % (+13,86)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.06.26 17:36
3.565,70
+0,39 %
(+13,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECOTEL COMMUNICATION AG DE0005854343 |
7,0000 08:08 |
7,0000 7,0000 |
-2,10 % -0,15 |
7,3500 7,0000 |
0,0000 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
188,2000 17:20 |
181,6000 181,8000 |
-0,21 % -0,40 |
189,4000 157,8000 |
472,56 Tsd. | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,3500 08:05 |
1,3500 1,3700 |
+5,06 % 0,07 |
1,4550 1,2850 |
17,77 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
40,9500 08:03 |
40,9500 41,2000 |
-16,34 % -8,00 |
49,8500 39,0000 |
190,22 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,5560 08:03 |
4,5560 4,5300 |
-11,62 % -0,60 |
5,2350 4,5300 |
291,23 Tsd. | |
|
FABASOFT AG AT0000785407 |
13,6500 08:08 |
13,6500 13,6000 |
+18,70 % 2,15 |
14,2000 11,4000 |
43,74 Tsd. | |
|
FIRST SENSOR AG O.N. DE0007201907 |
55,0000 08:03 |
55,0000 54,0000 |
+7,84 % 4,00 |
54,0000 51,0000 |
5,11 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
20,4500 08:02 |
20,9500 19,5200 |
+4,02 % 0,79 |
22,0000 19,5200 |
33,78 Tsd. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
13,5000 08:08 |
13,5000 13,4500 |
+27,36 % 2,90 |
13,9500 10,6000 |
40,01 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,3600 17:03 |
25,3000 24,8000 |
-5,21 % -1,34 |
26,0800 24,8000 |
851,34 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
75,0000 08:05 |
75,0000 73,0000 |
+4,46 % 3,20 |
80,5000 71,0000 |
134,71 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,1500 08:08 |
21,1500 21,6000 |
-1,63 % -0,35 |
24,4500 21,0000 |
111,72 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0150 15:25 |
0,0188 0,0150 |
-9,64 % 0,00 |
0,0238 0,0146 |
17,63 Tsd. | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
0,8520 08:05 |
0,8520 0,8520 |
-14,29 % -0,14 |
0,9940 0,8520 |
13,37 Tsd. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,5400 08:03 |
2,5400 2,5400 |
-6,96 % -0,19 |
2,7600 2,5300 |
1,84 Tsd. |