TECHN. ALL SHARE TR
3.646,63- +0,37 % (+13,46)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.12.25 16:50
3.646,63
+0,37 %
(+13,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECOTEL COMMUNICATION AG DE0005854343 |
11,7000 08:17 |
11,7000 11,7000 |
-2,50 % -0,30 |
12,1000 11,0000 |
1,92 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
91,8000 09:15 |
90,8000 90,2000 |
+4,08 % 3,60 |
102,0000 88,8000 |
112,42 Tsd. | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,8000 08:07 |
1,8000 1,8150 |
-15,09 % -0,32 |
2,7800 1,8150 |
46,06 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
34,0000 15:42 |
34,3000 34,6000 |
+5,26 % 1,70 |
35,0500 32,2000 |
92,75 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,1940 15:26 |
5,1980 5,1020 |
+0,27 % 0,01 |
5,8200 5,0400 |
1,17 Mio. | |
|
FABASOFT AG AT0000785407 |
15,9000 08:17 |
15,9000 16,0000 |
+1,27 % 0,20 |
16,2000 15,5000 |
86,45 Tsd. | |
|
FIRST SENSOR AG O.N. DE0007201907 |
56,0000 08:07 |
56,0000 54,4000 |
-0,71 % -0,40 |
57,4000 52,6000 |
59,00 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
24,1000 16:34 |
23,6500 23,6500 |
+4,56 % 1,05 |
25,4000 22,5000 |
147,56 Tsd. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
10,7500 08:17 |
10,7500 10,8500 |
-3,15 % -0,35 |
11,4500 10,4000 |
7,59 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,1600 14:56 |
29,3600 29,5000 |
+7,44 % 2,02 |
29,5000 27,5400 |
801,50 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
72,0000 08:01 |
72,0000 69,0000 |
+17,26 % 10,60 |
73,0000 61,2000 |
154,37 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
19,0400 16:25 |
18,7600 18,9400 |
+11,61 % 1,98 |
18,9400 17,7600 |
206,71 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0110 15:29 |
0,0150 0,0100 |
-53,39 % -0,01 |
0,0288 0,0060 |
1,85 Tsd. | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,1800 08:07 |
1,1800 1,2000 |
-20,81 % -0,31 |
1,4300 1,2000 |
8,95 Tsd. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,3800 12:19 |
2,5700 2,4000 |
-19,59 % -0,58 |
2,8700 2,3700 |
9,18 Tsd. |