TECHN. ALL SHARE TR
3.565,70- +0,39 % (+13,86)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.06.26 17:50
3.565,70
+0,39 %
(+13,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECOTEL COMMUNICATION AG DE0005854343 |
7,0000 08:08 |
7,0000 7,0000 |
-4,11 % -0,30 |
7,3000 7,0000 |
0,0000 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
188,2000 17:20 |
181,6000 181,8000 |
+7,67 % 13,40 |
181,8000 170,2000 |
72,95 Tsd. | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,3500 08:05 |
1,3500 1,3700 |
-1,82 % -0,03 |
1,3950 1,3600 |
3,13 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
40,9500 08:03 |
40,9500 41,2000 |
+1,61 % 0,65 |
41,2000 39,0000 |
29,77 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,5900 20:53 |
4,5560 4,5300 |
-4,93 % -0,24 |
4,8280 4,5300 |
42,09 Tsd. | |
|
FABASOFT AG AT0000785407 |
13,6500 08:08 |
13,6500 13,6000 |
-1,44 % -0,20 |
14,2000 13,6000 |
31,68 Tsd. | |
|
FIRST SENSOR AG O.N. DE0007201907 |
55,0000 08:03 |
55,0000 54,0000 |
+1,85 % 1,00 |
54,0000 53,5000 |
2,70 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
19,4200 20:53 |
20,9500 19,5200 |
-2,71 % -0,54 |
19,9600 19,5200 |
6,54 Tsd. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
13,5000 08:08 |
13,5000 13,4500 |
-2,53 % -0,35 |
13,9000 13,1000 |
11,86 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,3600 17:03 |
25,3000 24,8000 |
-5,14 % -1,32 |
25,6800 24,8000 |
189,54 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
72,4000 20:53 |
75,0000 73,0000 |
-0,96 % -0,70 |
73,9000 71,9000 |
16,79 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,1500 08:08 |
21,1500 21,6000 |
-7,03 % -1,60 |
23,3000 21,6000 |
25,48 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0150 15:25 |
0,0188 0,0150 |
+0,00 % 0,00 |
0,0150 0,0150 |
3,0150 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
0,8520 08:05 |
0,8520 0,8520 |
-2,29 % -0,02 |
0,9500 0,8520 |
475,0000 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,5300 20:53 |
2,5400 2,5400 |
+0,00 % 0,00 |
2,5900 2,5300 |
30,3600 |