TECHN. ALL SHARE TR
3.905,72- +1,63 % (+62,72)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.11.26 14:11
3.905,72
+1,63 %
(+62,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENAPTER AG INH O.N. DE000A255G02 |
0,8820 08:08 |
0,8820 0,8940 |
-2,22 % -0,02 |
0,9480 0,8900 |
989,4900 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
23,0500 08:10 |
23,0500 22,6000 |
+0,00 % 0,00 |
23,0500 22,6000 |
120,24 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,8100 08:00 |
2,8100 2,8020 |
-4,42 % -0,13 |
2,9680 2,7640 |
73,59 Tsd. | |
|
FABASOFT AG AT0000785407 |
15,4500 08:04 |
15,4500 15,8000 |
-4,33 % -0,70 |
16,1500 15,7500 |
787,5000 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
53,0000 08:10 |
53,0000 53,5000 |
+3,92 % 2,00 |
54,0000 51,0000 |
7,95 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
18,7600 13:39 |
18,6600 18,6200 |
-0,32 % -0,06 |
18,8800 18,6200 |
0,0000 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
11,0000 08:04 |
11,0000 11,1000 |
+3,29 % 0,35 |
11,1000 10,6500 |
5,55 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,1000 14:01 |
22,7800 22,6600 |
+3,22 % 0,72 |
22,9000 22,3800 |
118,39 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
65,4000 08:00 |
65,4000 67,3000 |
+4,64 % 2,90 |
67,3000 62,5000 |
0,0000 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
27,3500 11:45 |
27,1000 27,5000 |
-5,69 % -1,65 |
29,0000 27,5000 |
34,92 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0104 09:55 |
0,0102 0,0110 |
+0,00 % 0,00 |
0,0110 0,0104 |
46,6504 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
0,7120 08:02 |
0,7120 0,8400 |
-13,38 % -0,11 |
0,9000 0,8220 |
450,0000 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,0100 08:00 |
2,0100 2,0400 |
-3,83 % -0,08 |
2,0900 2,0000 |
0,0000 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,3200 13:26 |
82,6600 83,2800 |
-6,82 % -5,88 |
87,4600 83,2800 |
200,10 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
52,7400 12:55 |
52,0100 52,2200 |
-0,15 % -0,08 |
53,1500 50,7700 |
1,95 Mio. |