TECHN. ALL SHARE TR
3.458,80- +0,52 % (+17,89)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.05.26 17:50
3.458,80
+0,52 %
(+17,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECOTEL COMMUNICATION AG DE0005854343 |
7,4500 08:03 |
7,4500 7,2000 |
+6,43 % 0,45 |
7,2000 7,0000 |
0,0000 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
186,8000 17:20 |
193,8000 191,2000 |
+4,36 % 7,80 |
191,2000 179,0000 |
92,41 Tsd. | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,2300 08:02 |
1,2300 1,2950 |
+9,82 % 0,11 |
1,3400 1,1200 |
8,87 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
42,5000 14:44 |
43,1000 41,1000 |
+6,52 % 2,60 |
41,1000 39,8000 |
21,38 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,4550 16:50 |
5,1200 5,3450 |
+7,81 % 0,40 |
5,3450 5,0600 |
49,52 Tsd. | |
|
FABASOFT AG AT0000785407 |
11,3000 08:03 |
11,3000 11,2000 |
-2,16 % -0,25 |
11,6500 11,1500 |
36,39 Tsd. | |
|
FIRST SENSOR AG O.N. DE0007201907 |
54,0000 08:02 |
54,0000 55,0000 |
+3,85 % 2,00 |
55,0000 52,0000 |
0,0000 | |
|
FORMYCON AG DE000A1EWVY8 |
18,8800 17:41 |
17,7800 17,6200 |
+5,59 % 1,00 |
17,9200 17,5600 |
3,34 Tsd. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
10,4500 08:03 |
10,4500 10,4500 |
+0,48 % 0,05 |
10,4500 10,4000 |
0,0000 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,2600 17:36 |
26,7600 26,7400 |
+1,64 % 0,44 |
27,2600 26,7400 |
134,80 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
71,0000 08:01 |
71,0000 70,1000 |
+0,14 % 0,10 |
72,9000 69,8000 |
17,53 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
19,4800 08:00 |
19,4800 19,2600 |
+4,84 % 0,90 |
19,2600 18,5800 |
11,89 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0174 15:25 |
0,0218 0,0174 |
-3,33 % 0,00 |
0,0184 0,0174 |
36,8000 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,0450 15:13 |
1,0300 1,0550 |
+19,84 % 0,17 |
1,1300 0,8720 |
9,82 Tsd. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,7300 08:01 |
2,7300 2,7200 |
-2,15 % -0,06 |
2,7900 2,6800 |
2,72 Tsd. |