TECHN. ALL SHARE TR
3.798,83- +0,38 % (+14,21)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.09.25 10:10
3.798,83
+0,38 %
(+14,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECOTEL COMMUNICATION AG DE0005854343 |
12,9000 08:03 |
12,9000 12,8000 |
-0,77 % -0,10 |
13,0000 12,8000 |
0,0000 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
84,2000 10:01 |
82,3000 81,6000 |
+9,35 % 7,20 |
82,6000 76,7000 |
23,60 Tsd. | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,7450 08:01 |
1,7450 1,8300 |
-21,40 % -0,48 |
2,2200 1,8300 |
1,03 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
44,6500 08:01 |
44,6500 44,3500 |
+3,48 % 1,50 |
44,8000 42,7000 |
14,39 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,3500 08:09 |
6,3500 6,3500 |
+3,39 % 0,21 |
6,3500 6,1420 |
152,56 Tsd. | |
|
FABASOFT AG AT0000785407 |
15,4500 08:03 |
15,4500 15,5000 |
+0,00 % 0,00 |
15,8000 15,4000 |
22,04 Tsd. | |
|
FIRST SENSOR AG O.N. DE0007201907 |
51,6000 08:01 |
51,6000 50,8000 |
+4,03 % 2,00 |
51,6000 49,6000 |
0,0000 | |
|
FORMYCON AG DE000A1EWVY8 |
23,0500 08:06 |
23,0500 22,8500 |
+7,46 % 1,60 |
23,6000 21,4500 |
80,93 Tsd. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
14,5000 08:03 |
14,5000 14,7000 |
+1,75 % 0,25 |
14,9500 14,2500 |
8,70 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,2400 08:30 |
27,2200 27,4000 |
-1,52 % -0,42 |
27,6600 27,4000 |
143,99 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
57,0000 08:06 |
57,0000 57,0000 |
-3,72 % -2,20 |
59,2000 57,0000 |
4,65 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,6000 08:03 |
17,6000 17,5200 |
+6,02 % 1,00 |
17,8400 16,6000 |
3,95 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0250 09:59 |
0,0296 0,0262 |
-2,34 % 0,00 |
0,0264 0,0256 |
0,5644 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,8100 08:01 |
1,8100 1,8200 |
-4,74 % -0,09 |
1,9000 1,8000 |
7,57 Tsd. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
3,5500 10:09 |
3,4500 3,4500 |
+4,41 % 0,15 |
3,5000 3,4000 |
17,45 Tsd. |