TECHN. ALL SHARE TR
3.425,10- -0,95 % (-32,78)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.02.26 11:08
3.425,10
-0,95 %
(-32,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECOTEL COMMUNICATION AG DE0005854343 |
11,1000 08:09 |
11,1000 11,1000 |
+0,91 % 0,10 |
11,1000 10,7000 |
0,0000 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
113,6000 09:43 |
113,6000 113,6000 |
-1,39 % -1,60 |
115,4000 112,2000 |
170,17 Tsd. | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,5450 08:02 |
1,5450 1,5400 |
-5,50 % -0,09 |
1,6350 1,5400 |
534,0300 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
36,3000 08:02 |
36,3000 36,3000 |
-5,35 % -2,05 |
38,6000 36,3000 |
130,14 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,1000 08:03 |
6,1000 6,1120 |
-0,36 % -0,02 |
6,4000 5,9220 |
201,97 Tsd. | |
|
FABASOFT AG AT0000785407 |
14,1500 08:09 |
14,1500 14,4500 |
-5,98 % -0,90 |
15,4000 14,4500 |
983,2500 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
53,0000 08:02 |
53,0000 53,2000 |
-1,85 % -1,00 |
54,0000 53,2000 |
16,52 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
22,6500 08:03 |
22,6500 22,5500 |
-1,31 % -0,30 |
22,9500 22,5500 |
24,02 Tsd. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
14,6000 10:44 |
14,1000 14,0000 |
+5,04 % 0,70 |
14,8000 13,9000 |
2,96 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
31,5200 08:09 |
31,5200 31,5400 |
+3,55 % 1,08 |
31,5400 30,4400 |
266,03 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
78,6000 08:03 |
78,6000 79,2000 |
-2,24 % -1,80 |
83,2000 79,2000 |
810,0000 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
18,9600 08:09 |
18,9600 19,4600 |
-7,96 % -1,64 |
20,9000 19,1600 |
30,21 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0200 09:55 |
0,0222 0,0230 |
+0,00 % 0,00 |
0,0376 0,0200 |
363,7964 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,3800 09:40 |
1,3000 1,3500 |
+2,99 % 0,04 |
1,4000 1,3400 |
5,24 Tsd. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,7900 08:03 |
2,7900 2,7900 |
+1,09 % 0,03 |
2,8300 2,7600 |
2,21 Tsd. |