TECHN. ALL SHARE TR
3.617,33- -0,78 % (-28,36)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.11.25 17:50
3.617,33
-0,78 %
(-28,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,9000 10:45 |
15,8800 15,9800 |
-5,75 % -0,97 |
16,8700 15,9800 |
43,01 Tsd. | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
12,3000 08:02 |
12,3000 12,7000 |
-3,15 % -0,40 |
12,7000 12,7000 |
0,0000 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
90,4000 17:20 |
90,0000 90,6000 |
+10,92 % 8,90 |
90,6000 79,6000 |
56,03 Tsd. | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,6350 08:02 |
1,6350 1,7050 |
-4,11 % -0,07 |
1,7300 1,6000 |
682,0000 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
32,0500 08:01 |
32,0500 31,9000 |
-9,08 % -3,20 |
35,2500 31,9000 |
38,93 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,2860 18:47 |
5,8440 5,8300 |
-24,29 % -1,70 |
7,0420 5,8300 |
668,12 Tsd. | |
|
FABASOFT AG AT0000785407 |
13,7500 11:22 |
14,8000 14,2500 |
-8,94 % -1,35 |
15,1000 14,2500 |
5,18 Tsd. | |
|
FIRST SENSOR AG O.N. DE0007201907 |
56,2000 08:01 |
56,2000 56,8000 |
-2,09 % -1,20 |
57,4000 56,4000 |
3,96 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
19,6000 17:18 |
20,0500 20,0500 |
-11,11 % -2,45 |
22,0500 20,0500 |
28,34 Tsd. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
10,6500 10:02 |
10,0000 10,5000 |
-14,80 % -1,85 |
12,5000 10,1500 |
16,87 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,7800 17:04 |
27,2800 27,3400 |
+3,27 % 0,88 |
27,3400 26,5000 |
320,75 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
71,6000 14:56 |
73,4000 73,8000 |
+1,99 % 1,40 |
76,0000 70,2000 |
43,94 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,0000 13:16 |
16,7800 16,7800 |
-4,06 % -0,72 |
17,7200 16,7800 |
46,52 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0212 16:47 |
0,0272 0,0210 |
-24,29 % -0,01 |
0,0398 0,0200 |
281,9410 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,5200 08:02 |
1,5200 1,5900 |
+0,66 % 0,01 |
1,5900 1,5100 |
62,4000 |