TECHN. ALL SHARE TR
3.457,88- +1,19 % (+40,73)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
05.02.26 17:50
3.457,88
+1,19 %
(+40,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECOTEL COMMUNICATION AG DE0005854343 |
11,1000 05.02.26 |
11,1000 11,0000 |
-67,06 % -22,60 |
52,0000 10,5000 |
755,74 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
113,6000 05.02.26 |
113,0000 112,2000 |
+65,84 % 45,10 |
115,4000 49,2500 |
5,49 Mio. | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,5450 08:02 |
1,5450 1,5400 |
-90,03 % -13,96 |
16,1500 1,5000 |
3,17 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
36,3000 08:02 |
36,3000 36,3000 |
-51,54 % -38,60 |
87,7000 31,9000 |
6,15 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,1000 08:03 |
6,1000 6,1120 |
-67,22 % -12,51 |
24,1000 5,0400 |
45,66 Mio. | |
|
FABASOFT AG AT0000785407 |
14,4500 05.02.26 |
14,7000 14,8000 |
-28,99 % -5,90 |
24,0000 13,7500 |
1,93 Mio. | |
|
FIRST SENSOR AG O.N. DE0007201907 |
53,0000 08:02 |
53,0000 53,2000 |
-10,17 % -6,00 |
60,6000 49,6000 |
739,75 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
22,6500 08:03 |
22,6500 22,5500 |
-71,97 % -58,15 |
82,4000 19,3400 |
6,43 Mio. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
14,0000 05.02.26 |
14,0000 14,8000 |
-44,44 % -11,20 |
29,0000 10,1500 |
690,97 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
31,5400 05.02.26 |
31,8000 31,5400 |
+39,07 % 8,86 |
37,3600 21,2000 |
28,17 Mio. | |
|
FREQUENTIS AG ATFREQUENT09 |
78,6000 08:03 |
78,6000 79,2000 |
+201,15 % 52,50 |
93,4000 23,0000 |
5,45 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
19,4600 05.02.26 |
18,9600 19,1600 |
-52,48 % -21,49 |
42,6000 16,2600 |
4,72 Mio. | |
|
GIGASET AG O.N. DE0005156004 |
0,0230 05.02.26 |
0,0294 0,0376 |
-91,64 % -0,25 |
0,8900 0,0060 |
963,25 Tsd. | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,3000 08:02 |
1,3000 1,3500 |
-77,19 % -4,40 |
7,0500 1,0900 |
923,30 Tsd. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,7900 08:03 |
2,7900 2,7900 |
-44,20 % -2,21 |
5,0000 2,1100 |
993,55 Tsd. |