TECHN. ALL SHARE TR
3.425,56- -0,93 % (-32,32)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.02.26 11:10
3.425,56
-0,93 %
(-32,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
78,3500 11:00 |
77,1500 76,5500 |
+2,35 % 1,80 |
78,9000 75,8000 |
548 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
41,4250 10:25 |
41,3650 41,1700 |
+0,62 % 0,26 |
41,6000 40,9100 |
1,22 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
44,7000 09:06 |
44,7000 45,2000 |
-1,11 % -0,50 |
44,7000 44,7000 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,2500 08:02 |
1,2500 1,3400 |
-6,72 % -0,09 |
1,2500 1,2500 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0900 08:09 |
2,0900 2,0900 |
+0,00 % 0,00 |
2,0900 2,0900 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,6000 11:03 |
25,8000 25,7000 |
-0,39 % -0,10 |
25,8000 25,6000 |
87 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
20,6000 08:09 |
20,6000 20,3000 |
+1,48 % 0,30 |
20,6000 20,6000 |
0 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,1000 08:34 |
25,9600 26,5000 |
-1,51 % -0,40 |
26,1000 25,9600 |
452 | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,8000 09:37 |
22,3000 22,5200 |
-3,20 % -0,72 |
22,3000 21,8000 |
537 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,5020 09:15 |
0,5040 0,5020 |
+0,00 % 0,00 |
0,5040 0,5020 |
0 | |
|
LEARND SE EO1 LU2358378979 |
3,6000 08:02 |
3,6000 3,6600 |
-1,64 % -0,06 |
3,6000 3,6000 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,1500 08:02 |
7,1500 7,4000 |
-3,38 % -0,25 |
7,1500 7,1500 |
0 | |
|
LS TELCOM AG DE0005754402 |
3,6200 09:55 |
3,6200 3,6200 |
+0,00 % 0,00 |
3,6200 3,6200 |
0 | |
|
MANZ AG DE000A0JQ5U3 |
0,0963 08:02 |
0,0963 0,1200 |
-19,75 % -0,02 |
0,0963 0,0963 |
0 | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0412 09:04 |
0,0510 0,0554 |
-25,63 % -0,01 |
0,0510 0,0412 |
325 |