TECHN. ALL SHARE TR
3.458,80- +0,52 % (+17,89)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.05.26 17:50
3.458,80
+0,52 %
(+17,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,4800 18:03 |
82,6200 80,9200 |
-0,54 % -0,44 |
83,0000 78,0200 |
3,17 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
59,2100 18:51 |
59,0000 61,4100 |
-3,58 % -2,20 |
61,5400 57,4400 |
26,60 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
54,2000 15:31 |
53,7000 53,2000 |
+1,88 % 1,00 |
54,2000 53,7000 |
100 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,0400 08:02 |
1,0400 1,0450 |
-0,48 % -0,01 |
1,0400 1,0400 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,8650 08:03 |
1,8650 1,8650 |
+0,00 % 0,00 |
1,8650 1,8650 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,0400 18:17 |
27,8600 27,8200 |
+0,79 % 0,22 |
28,7400 27,8600 |
491 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
19,3000 16:48 |
18,9000 18,6000 |
+3,76 % 0,70 |
19,3000 18,9000 |
1,08 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
35,0000 16:59 |
34,1600 34,1600 |
+2,46 % 0,84 |
35,0000 34,0000 |
4,44 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,8000 17:40 |
22,5800 22,4400 |
+1,60 % 0,36 |
23,3200 22,5800 |
3,77 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,3510 17:20 |
0,3510 0,3510 |
+0,00 % 0,00 |
0,3510 0,3510 |
0 | |
|
LEARND SE EO1 LU2358378979 |
2,5000 08:02 |
2,5000 2,4800 |
+0,81 % 0,02 |
2,5000 2,5000 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
23,2000 18:41 |
23,6000 22,9000 |
+1,31 % 0,30 |
25,0000 22,0000 |
14,96 Tsd. | |
|
LS TELCOM AG DE0005754402 |
3,6800 15:25 |
3,6100 3,6800 |
+0,00 % 0,00 |
3,6800 3,6100 |
0 | |
|
MANZ AG DE000A0JQ5U3 |
0,0610 13:11 |
0,0610 0,0610 |
+0,00 % 0,00 |
0,0610 0,0610 |
400 | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0208 13:13 |
0,0226 0,0210 |
-0,95 % 0,00 |
0,0226 0,0204 |
4,85 Tsd. |