TECHN. ALL SHARE TR
3.575,31- +0,66 % (+23,47)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.06.26 16:30
3.575,31
+0,66 %
(+23,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
67,8800 15:51 |
72,6800 72,6400 |
-6,55 % -4,76 |
72,6800 67,8800 |
2,31 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
87,7300 16:28 |
82,5400 81,9600 |
+7,04 % 5,77 |
88,7500 82,5400 |
11,17 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
49,1000 09:05 |
49,1000 48,7000 |
+0,82 % 0,40 |
49,1000 49,1000 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,4350 12:22 |
1,6550 1,6700 |
-14,07 % -0,24 |
1,6550 1,4350 |
1,13 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,5450 08:08 |
1,5450 1,5450 |
+0,00 % 0,00 |
1,5450 1,5450 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,1400 16:05 |
26,9000 27,6000 |
-1,67 % -0,46 |
27,1400 26,8000 |
435 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
19,9500 08:08 |
19,9500 19,8000 |
+0,76 % 0,15 |
19,9500 19,9500 |
0 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
48,0000 15:41 |
47,1000 46,5000 |
+3,23 % 1,50 |
48,0000 47,1000 |
3,48 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,6200 09:15 |
23,4600 23,6000 |
+0,08 % 0,02 |
23,6200 23,4600 |
20 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,2790 09:15 |
0,2810 0,2730 |
+2,20 % 0,01 |
0,2810 0,2790 |
0 | |
|
LEARND SE EO1 LU2358378979 |
2,4400 08:05 |
2,4400 2,5200 |
-3,17 % -0,08 |
2,4400 2,4400 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
26,3000 16:00 |
29,4000 28,6000 |
-8,04 % -2,30 |
29,8000 26,3000 |
7,55 Tsd. | |
|
LS TELCOM AG DE0005754402 |
3,9500 15:25 |
3,8300 3,9300 |
+0,51 % 0,02 |
4,0500 3,8300 |
800 | |
|
MANZ AG DE000A0JQ5U3 |
0,0600 08:05 |
0,0600 0,0750 |
-20,00 % -0,02 |
0,0600 0,0600 |
0 | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0198 08:03 |
0,0198 0,0196 |
+1,02 % 0,00 |
0,0198 0,0198 |
0 |