TECHN. ALL SHARE TR
3.565,70- +0,39 % (+13,86)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.06.26 17:36
3.565,70
+0,39 %
(+13,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
68,6000 17:30 |
72,6800 72,6400 |
-5,56 % -4,04 |
72,6800 67,8800 |
3,33 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
85,7300 17:36 |
82,5400 81,9600 |
+4,60 % 3,77 |
88,7500 82,5400 |
12,92 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
49,1000 09:05 |
49,1000 48,7000 |
+0,82 % 0,40 |
49,1000 49,1000 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,4350 12:22 |
1,6550 1,6700 |
-14,07 % -0,24 |
1,6550 1,4350 |
1,13 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,5450 08:08 |
1,5450 1,5450 |
+0,00 % 0,00 |
1,5450 1,5450 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,5800 17:06 |
26,9000 27,6000 |
-3,70 % -1,02 |
27,1400 26,5800 |
475 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
19,9500 08:08 |
19,9500 19,8000 |
+0,76 % 0,15 |
19,9500 19,9500 |
0 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
48,0000 15:41 |
47,1000 46,5000 |
+3,23 % 1,50 |
48,0000 47,1000 |
3,48 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,6200 09:15 |
23,4600 23,6000 |
+0,08 % 0,02 |
23,6200 23,4600 |
20 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,2600 17:20 |
0,2810 0,2730 |
-4,76 % -0,01 |
0,2810 0,2600 |
0 | |
|
LEARND SE EO1 LU2358378979 |
2,5800 16:34 |
2,4400 2,5200 |
+2,38 % 0,06 |
2,5800 2,4400 |
310 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
27,9000 17:42 |
29,4000 28,6000 |
-2,45 % -0,70 |
29,8000 26,3000 |
7,57 Tsd. | |
|
LS TELCOM AG DE0005754402 |
3,9500 15:25 |
3,8300 3,9300 |
+0,51 % 0,02 |
4,0500 3,8300 |
800 | |
|
MANZ AG DE000A0JQ5U3 |
0,0600 08:05 |
0,0600 0,0750 |
-20,00 % -0,02 |
0,0600 0,0600 |
0 | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0198 08:03 |
0,0198 0,0196 |
+1,02 % 0,00 |
0,0198 0,0198 |
0 |