TECHN. ALL SHARE TR
3.565,70- +0,39 % (+13,86)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.06.26 17:36
3.565,70
+0,39 %
(+13,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
68,6000 17:30 |
72,6800 72,6400 |
-22,85 % -20,32 |
89,3000 70,9600 |
3,32 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
85,7300 17:36 |
82,5400 81,9600 |
+16,91 % 12,40 |
87,7900 73,3300 |
36,23 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
49,1000 09:05 |
49,1000 48,7000 |
-4,85 % -2,50 |
52,9000 48,7000 |
40,66 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,4350 12:22 |
1,6550 1,6700 |
+38,65 % 0,40 |
1,7500 1,0350 |
68,97 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,5450 08:08 |
1,5450 1,5450 |
-16,26 % -0,30 |
1,8450 1,5450 |
164,0000 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,5800 17:06 |
26,9000 27,6000 |
-6,28 % -1,78 |
30,6800 26,6400 |
767,38 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
19,9500 08:08 |
19,9500 19,8000 |
+1,27 % 0,25 |
20,7000 19,6000 |
38,89 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
48,0000 15:41 |
47,1000 46,5000 |
+7,72 % 3,44 |
47,9000 42,1800 |
1,46 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,6200 09:15 |
23,4600 23,6000 |
+3,14 % 0,72 |
23,7000 22,9000 |
1,61 Mio. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,2600 17:20 |
0,2810 0,2730 |
-23,75 % -0,08 |
0,3490 0,2680 |
12,90 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
2,5800 16:34 |
2,4400 2,5200 |
+17,27 % 0,38 |
2,7400 2,2000 |
6,47 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
27,9000 17:42 |
29,4000 28,6000 |
+13,41 % 3,30 |
29,2000 18,4000 |
3,29 Mio. | |
|
LS TELCOM AG DE0005754402 |
3,9500 15:25 |
3,8300 3,9300 |
+5,33 % 0,20 |
4,0600 3,5400 |
0,0000 | |
|
MANZ AG DE000A0JQ5U3 |
0,0600 08:05 |
0,0600 0,0750 |
-33,18 % -0,03 |
0,1745 0,0438 |
24,01 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0198 08:03 |
0,0198 0,0196 |
-33,11 % -0,01 |
0,0296 0,0172 |
2,70 Tsd. |