TECHN. ALL SHARE TR
3.905,72- +1,63 % (+62,72)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.11.26 14:11
3.905,72
+1,63 %
(+62,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INIT INNOVATION O.N. DE0005759807 |
32,5500 13:59 |
31,9500 31,3000 |
-27,67 % -12,45 |
44,9500 31,3000 |
96,08 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,3600 08:02 |
1,3600 1,3600 |
+3,03 % 0,04 |
1,4550 1,3150 |
3,61 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,1250 08:04 |
1,1250 1,2000 |
-22,15 % -0,32 |
1,4450 1,2000 |
0,0000 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
35,3000 12:50 |
33,5400 34,9600 |
+9,56 % 3,08 |
36,4000 32,4400 |
189,41 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
27,0000 08:04 |
27,0000 27,5000 |
+5,88 % 1,50 |
28,3000 25,8000 |
18,76 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,2200 11:11 |
39,2800 39,6200 |
-10,29 % -4,50 |
42,6000 35,1200 |
334,49 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,5600 11:41 |
20,1600 20,2000 |
-2,84 % -0,60 |
20,9600 20,0000 |
326,05 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,2280 09:15 |
0,2280 0,2190 |
-1,72 % 0,00 |
0,2360 0,2190 |
4,76 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
0,9350 08:02 |
0,9350 1,0100 |
-53,71 % -1,09 |
2,0200 1,0100 |
0,0000 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
10,8000 08:10 |
10,8000 10,0500 |
-37,03 % -6,35 |
16,3000 10,0500 |
603,37 Tsd. | |
|
LS TELCOM AG DE0005754402 |
3,3700 09:55 |
3,3100 3,3700 |
-2,60 % -0,09 |
3,6000 3,3700 |
0,0000 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
19,7000 09:55 |
19,5000 19,7000 |
-8,80 % -1,90 |
22,0000 19,7000 |
0,0000 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
77,7500 08:10 |
77,7500 77,5000 |
-1,52 % -1,20 |
79,5500 77,1500 |
35,63 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
72,9500 08:04 |
72,9500 74,9500 |
+19,20 % 11,75 |
75,6000 63,5500 |
732,73 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,4700 09:06 |
3,4700 3,3200 |
+1,46 % 0,05 |
3,8700 3,2800 |
4,66 Tsd. |