TECHN. ALL SHARE TR
4.063,45- -0,66 % (-27,17)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 16:10
4.063,45
-0,66 %
(-27,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
4,2400 15:30 |
4,1100 4,1200 |
-6,61 % -0,30 |
4,7900 3,7300 |
41,35 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
88,5500 16:08 |
90,1000 90,4500 |
-14,77 % -15,35 |
104,6000 90,4500 |
11,76 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,7850 15:57 |
34,3350 34,3500 |
-8,16 % -3,09 |
38,3150 33,8050 |
8,43 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
44,3000 09:55 |
44,1000 44,1000 |
+21,70 % 7,90 |
44,1000 36,4000 |
251,22 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,4500 08:04 |
1,4500 1,4700 |
-13,17 % -0,22 |
1,7000 1,3400 |
1,13 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0100 08:09 |
2,0100 2,0600 |
-6,07 % -0,13 |
2,1500 2,0300 |
3,04 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,8500 15:31 |
43,0500 42,7000 |
+5,95 % 2,35 |
42,7000 39,5000 |
827,93 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
21,3000 11:33 |
20,9000 21,3000 |
+7,30 % 1,45 |
21,4000 19,0500 |
46,53 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,7000 08:02 |
18,7000 18,8500 |
-5,56 % -1,10 |
20,4800 18,2300 |
266,97 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
25,5600 15:57 |
25,8800 26,0200 |
-1,01 % -0,26 |
28,5000 24,9000 |
2,60 Mio. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,6720 08:20 |
0,6720 0,6900 |
-13,85 % -0,11 |
0,8300 0,6900 |
6,98 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
2,8400 08:04 |
2,8400 3,3000 |
-18,86 % -0,66 |
3,5400 3,1200 |
17,94 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,0300 08:02 |
8,0300 8,0500 |
-12,91 % -1,19 |
9,2500 7,9000 |
266,19 Tsd. | |
|
LS TELCOM AG DE0005754402 |
4,0600 15:29 |
3,9800 4,0600 |
-6,02 % -0,26 |
4,4600 4,0400 |
8,73 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,1754 10:37 |
0,1754 0,1754 |
-18,42 % -0,04 |
0,2765 0,1202 |
19,17 Tsd. |