TECHN. ALL SHARE TR
3.646,63- +0,37 % (+13,46)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.12.25 16:50
3.646,63
+0,37 %
(+13,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,1500 16:02 |
72,9500 73,3000 |
+1,74 % 1,25 |
74,9000 66,0000 |
7,78 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,6300 16:32 |
35,9350 35,7350 |
+14,47 % 4,63 |
37,4700 32,9650 |
4,17 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
44,5000 09:42 |
44,5000 44,5000 |
+4,46 % 1,90 |
46,9000 42,9000 |
39,32 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,0600 08:00 |
1,0600 1,0600 |
-10,92 % -0,13 |
1,1000 1,0100 |
27,7100 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,8950 08:17 |
1,8950 2,0700 |
+26,33 % 0,40 |
3,2600 1,5050 |
5,12 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,5500 16:24 |
26,5000 26,7000 |
-3,80 % -1,05 |
28,0500 25,6500 |
539,42 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
20,8000 16:24 |
20,6000 20,8000 |
+3,48 % 0,70 |
21,7000 20,6000 |
107,88 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,3600 13:59 |
19,2100 19,2000 |
+2,49 % 0,47 |
19,5200 18,5600 |
198,39 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,5800 15:43 |
22,7800 22,8000 |
-0,88 % -0,20 |
24,0000 21,7200 |
1,01 Mio. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,4510 09:15 |
0,4510 0,4510 |
+9,20 % 0,04 |
0,4510 0,4130 |
9,05 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
1,5000 08:00 |
1,5000 1,5000 |
-25,74 % -0,52 |
2,0600 1,3100 |
4,63 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
5,4200 14:15 |
5,3500 5,3700 |
-1,09 % -0,06 |
5,8200 5,3700 |
130,56 Tsd. | |
|
LS TELCOM AG DE0005754402 |
3,8000 15:29 |
3,7600 3,8000 |
+5,56 % 0,20 |
3,8000 3,4800 |
0,0000 | |
|
MANZ AG DE000A0JQ5U3 |
0,0526 08:07 |
0,0526 0,0530 |
-5,57 % 0,00 |
0,0989 0,0323 |
12,22 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0216 10:40 |
0,0222 0,0230 |
-27,52 % -0,01 |
0,0400 0,0230 |
5,32 Tsd. |