TECHN. ALL SHARE TR
3.458,80- +0,52 % (+17,89)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.05.26 17:50
3.458,80
+0,52 %
(+17,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,4800 18:03 |
82,6200 80,9200 |
-2,03 % -1,67 |
82,5600 73,3200 |
3,67 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
59,2100 18:51 |
59,0000 61,4100 |
+52,19 % 20,31 |
61,4100 38,8500 |
18,69 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
54,2000 15:31 |
53,7000 53,2000 |
+35,50 % 14,20 |
53,2000 39,9000 |
47,17 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,0400 08:02 |
1,0400 1,0450 |
+6,12 % 0,06 |
1,2200 0,9820 |
4,96 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,8650 08:03 |
1,8650 1,8650 |
+3,32 % 0,06 |
1,9400 1,8050 |
185,0000 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,0400 18:17 |
27,8600 27,8200 |
+13,06 % 3,24 |
28,0200 23,8200 |
680,58 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
19,3000 16:48 |
18,9000 18,6000 |
+6,93 % 1,25 |
19,0000 18,0000 |
65,22 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
35,0000 16:59 |
34,1600 34,1600 |
+23,76 % 6,72 |
34,1600 28,5600 |
3,21 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,8000 17:40 |
22,5800 22,4400 |
+17,95 % 3,47 |
22,4400 19,0000 |
860,64 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,3510 17:20 |
0,3510 0,3510 |
+4,15 % 0,01 |
0,3710 0,3200 |
2,65 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
2,5000 08:02 |
2,5000 2,4800 |
-8,09 % -0,22 |
2,9000 2,3800 |
435,0000 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
23,2000 18:41 |
23,6000 22,9000 |
+252,05 % 16,61 |
22,9000 7,4000 |
5,04 Mio. | |
|
LS TELCOM AG DE0005754402 |
3,6800 15:25 |
3,6100 3,6800 |
+6,36 % 0,22 |
3,8200 3,3800 |
191,0000 | |
|
MANZ AG DE000A0JQ5U3 |
0,0610 13:11 |
0,0610 0,0610 |
-23,75 % -0,02 |
0,1070 0,0608 |
2,09 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0208 13:13 |
0,0226 0,0210 |
-22,96 % -0,01 |
0,0376 0,0126 |
1,20 Tsd. |