TECHN. ALL SHARE TR
3.565,70- +0,39 % (+13,86)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.06.26 17:36
3.565,70
+0,39 %
(+13,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
68,6000 17:30 |
72,6800 72,6400 |
-5,12 % -3,70 |
72,6400 70,9600 |
868,65 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
85,7300 17:36 |
82,5400 81,9600 |
+5,84 % 4,73 |
82,2300 76,2600 |
6,24 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
49,1000 09:05 |
49,1000 48,7000 |
-6,65 % -3,50 |
52,6000 48,7000 |
0,0000 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,4350 12:22 |
1,6550 1,6700 |
-2,38 % -0,04 |
1,7500 1,4700 |
30,04 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,5450 08:08 |
1,5450 1,5450 |
-5,50 % -0,09 |
1,6350 1,5450 |
0,0000 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,5800 17:06 |
26,9000 27,6000 |
-3,90 % -1,08 |
27,6600 27,0000 |
85,29 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
19,9500 08:08 |
19,9500 19,8000 |
-0,25 % -0,05 |
20,0000 19,6000 |
0,0000 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
48,0000 15:41 |
47,1000 46,5000 |
+6,29 % 2,84 |
46,5000 43,8000 |
174,68 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,6200 09:15 |
23,4600 23,6000 |
+0,43 % 0,10 |
23,6000 23,4400 |
258,09 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,2600 17:20 |
0,2810 0,2730 |
-5,11 % -0,01 |
0,2860 0,2710 |
0,0000 | |
|
LEARND SE EO1 LU2358378979 |
2,5800 16:34 |
2,4400 2,5200 |
+2,38 % 0,06 |
2,5200 2,5200 |
0,0000 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
26,3000 16:00 |
29,4000 28,6000 |
+15,35 % 3,50 |
28,6000 22,5000 |
617,62 Tsd. | |
|
LS TELCOM AG DE0005754402 |
3,9500 15:25 |
3,8300 3,9300 |
+1,02 % 0,04 |
3,9400 3,9100 |
0,0000 | |
|
MANZ AG DE000A0JQ5U3 |
0,0600 08:05 |
0,0600 0,0750 |
-49,58 % -0,06 |
0,1190 0,0522 |
2,61 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0198 08:03 |
0,0198 0,0196 |
+5,32 % 0,00 |
0,0204 0,0172 |
12,9140 |