TECHN. ALL SHARE TR
3.798,83- +0,38 % (+14,21)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.09.25 10:10
3.798,83
+0,38 %
(+14,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
98,4000 10:09 |
98,9000 98,4000 |
+3,96 % 3,75 |
98,4000 93,5000 |
2,10 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,2550 09:11 |
33,0000 33,0050 |
+2,85 % 0,92 |
33,6700 32,3350 |
599,20 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
51,4000 09:09 |
51,4000 51,6000 |
+7,53 % 3,60 |
51,6000 47,8000 |
325,47 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,2300 09:40 |
1,2300 1,2300 |
-0,81 % -0,01 |
1,2900 1,2300 |
753,9500 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0000 08:03 |
2,0000 1,9900 |
+3,63 % 0,07 |
2,0200 1,9300 |
0,0000 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
42,1000 08:00 |
42,1000 42,1000 |
+5,12 % 2,05 |
42,1000 39,9500 |
126,09 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
20,8000 08:03 |
20,8000 21,1000 |
+0,48 % 0,10 |
21,1000 20,7000 |
31,50 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
17,4300 08:11 |
17,4300 17,5000 |
+6,02 % 0,99 |
17,5000 16,3100 |
68,06 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
28,0600 10:08 |
27,8400 27,7000 |
+12,78 % 3,18 |
27,7000 24,8800 |
454,28 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,6520 10:03 |
0,6360 0,6560 |
-1,21 % -0,01 |
0,6600 0,5960 |
14,93 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
0,5500 08:01 |
0,5500 0,9500 |
-40,86 % -0,38 |
1,2400 0,7800 |
811,0000 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
6,9600 08:01 |
6,9600 7,1100 |
+0,29 % 0,02 |
7,1100 6,9400 |
46,88 Tsd. | |
|
LS TELCOM AG DE0005754402 |
3,7400 09:59 |
3,7000 3,7000 |
+3,89 % 0,14 |
3,7000 3,6000 |
0,0000 | |
|
MANZ AG DE000A0JQ5U3 |
0,1800 08:01 |
0,1800 0,1810 |
-2,81 % -0,01 |
0,1852 0,1782 |
2,24 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0612 08:01 |
0,0612 0,0614 |
-7,83 % -0,01 |
0,0700 0,0614 |
1,73 Tsd. |