TECHN. ALL SHARE TR
3.617,33- -0,78 % (-28,36)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.11.25 17:50
3.617,33
-0,78 %
(-28,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
3,0800 08:03 |
3,0800 3,0600 |
+5,48 % 0,16 |
3,0600 2,9200 |
6,11 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
91,8000 18:08 |
88,6500 87,4500 |
-1,29 % -1,20 |
94,6500 87,4500 |
1,47 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,7950 17:42 |
33,8550 33,8350 |
-4,21 % -1,44 |
34,6450 33,8350 |
735,35 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
42,7000 15:21 |
44,0000 45,0000 |
-7,17 % -3,30 |
46,3000 45,0000 |
10,84 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,0400 09:29 |
1,0400 1,0400 |
-4,59 % -0,05 |
1,1100 1,0400 |
3,2600 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,6100 08:02 |
1,6100 1,6100 |
-12,26 % -0,23 |
1,8350 1,6100 |
0,0000 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,5500 16:29 |
28,9500 28,9500 |
-7,46 % -2,30 |
30,8500 28,9500 |
217,01 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
19,7500 08:02 |
19,7500 20,1000 |
-1,00 % -0,20 |
20,7000 19,9000 |
3,65 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,2700 17:29 |
18,3500 18,4600 |
-5,68 % -1,10 |
19,3700 18,4600 |
48,59 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,1400 15:50 |
21,9200 22,1000 |
-2,89 % -0,66 |
22,9600 21,3200 |
361,58 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,4410 17:20 |
0,4410 0,4410 |
-1,78 % -0,01 |
0,4500 0,4410 |
0,0000 | |
|
LEARND SE EO1 LU2358378979 |
2,6400 08:01 |
2,6400 2,6400 |
+5,60 % 0,14 |
2,9000 2,5000 |
72,5000 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
5,8000 12:24 |
5,9700 6,0300 |
-14,96 % -1,02 |
6,8200 6,0300 |
48,22 Tsd. | |
|
LS TELCOM AG DE0005754402 |
3,5800 15:29 |
3,7000 3,5800 |
-6,28 % -0,24 |
3,8200 3,5200 |
0,0000 | |
|
MANZ AG DE000A0JQ5U3 |
0,0409 11:47 |
0,0409 0,1000 |
-44,80 % -0,03 |
0,1000 0,0588 |
694,8045 |