TECHN. ALL SHARE TR
3.619,22- -0,73 % (-26,47)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.11.25 17:31
3.619,22
-0,73 %
(-26,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
3,0800 08:03 |
3,0800 3,0600 |
+28,33 % 0,68 |
4,9000 2,1100 |
424,91 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
91,7000 17:21 |
88,6500 87,4500 |
+178,05 % 58,72 |
115,2000 32,9800 |
208,97 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,8650 17:26 |
33,8550 33,8350 |
+13,82 % 3,99 |
38,7350 24,0000 |
71,60 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
42,7000 15:21 |
44,0000 45,0000 |
+14,78 % 5,50 |
54,4000 34,7000 |
1,14 Mio. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,0400 09:29 |
1,0400 1,0400 |
-44,39 % -0,83 |
2,1400 1,0400 |
69,36 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,6100 08:02 |
1,6100 1,6100 |
-19,50 % -0,39 |
4,2000 1,4000 |
9,04 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,5500 16:29 |
28,9500 28,9500 |
+20,72 % 4,90 |
42,7000 20,4500 |
8,92 Mio. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
19,7500 08:02 |
19,7500 20,1000 |
+53,70 % 6,90 |
22,2000 12,8500 |
395,04 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,2700 17:29 |
18,3500 18,4600 |
-20,15 % -4,61 |
24,2400 15,6700 |
5,50 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,1400 15:50 |
21,9200 22,1000 |
+22,12 % 4,01 |
28,5000 16,7800 |
20,36 Mio. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,4410 17:20 |
0,4410 0,4410 |
-43,32 % -0,34 |
0,9700 0,3860 |
147,50 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
2,6400 08:01 |
2,6400 2,6400 |
-66,58 % -5,26 |
8,1000 0,5500 |
73,72 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
5,8000 12:24 |
5,9700 6,0300 |
-33,26 % -2,89 |
9,4200 6,0300 |
1,51 Mio. | |
|
LS TELCOM AG DE0005754402 |
3,5800 15:29 |
3,7000 3,5800 |
+5,92 % 0,20 |
7,4000 2,7000 |
419,50 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,0409 11:47 |
0,0409 0,1000 |
-99,22 % -5,22 |
6,0200 0,0588 |
1,27 Mio. |