TECHN. ALL SHARE TR
4.055,75- -0,85 % (-34,87)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 15:13
4.055,75
-0,85 %
(-34,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
4,1100 08:09 |
4,1100 4,1200 |
-23,32 % -1,25 |
6,4600 2,1100 |
1,01 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
90,5000 14:44 |
90,1000 90,4500 |
+289,25 % 67,25 |
106,8000 19,3800 |
232,16 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,9350 13:55 |
34,3350 34,3500 |
+26,48 % 7,32 |
39,8150 22,3000 |
241,02 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
44,3000 09:55 |
44,1000 44,1000 |
+97,33 % 21,85 |
44,1000 16,7400 |
1,76 Mio. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,4500 08:04 |
1,4500 1,4700 |
-55,38 % -1,80 |
3,2800 1,3400 |
213,78 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0100 08:09 |
2,0100 2,0600 |
-78,39 % -7,29 |
9,4000 1,4000 |
45,94 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,9500 14:49 |
43,0500 42,7000 |
- - |
- - |
- | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
21,3000 11:33 |
20,9000 21,3000 |
+32,63 % 5,24 |
21,4000 12,1000 |
1,33 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,7000 08:02 |
18,7000 18,8500 |
-19,26 % -4,46 |
33,1000 15,6700 |
14,01 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
25,6000 15:01 |
25,8800 26,0200 |
+67,32 % 10,30 |
28,5000 13,9000 |
31,24 Mio. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,6720 08:20 |
0,6720 0,6900 |
-83,12 % -3,31 |
4,4900 0,6520 |
880,18 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
2,8400 08:04 |
2,8400 3,3000 |
-71,46 % -7,11 |
10,5000 3,0800 |
156,11 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,0300 08:02 |
8,0300 8,0500 |
-17,30 % -1,68 |
13,0000 6,5300 |
6,17 Mio. | |
|
LS TELCOM AG DE0005754402 |
4,0600 09:59 |
3,9800 4,0600 |
-28,01 % -1,58 |
7,4000 2,7000 |
504,17 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,1754 10:37 |
0,1754 0,1754 |
-99,49 % -34,02 |
34,3500 0,0901 |
2,58 Mio. |