TECHN. ALL SHARE TR
3.798,83- +0,38 % (+14,21)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.09.25 10:10
3.798,83
+0,38 %
(+14,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
98,4000 10:09 |
98,9000 98,4000 |
+384,73 % 78,10 |
106,8000 20,2000 |
246,22 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,2550 09:11 |
33,0000 33,0050 |
+45,60 % 10,42 |
39,8150 22,3000 |
240,36 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
51,4000 09:09 |
51,4000 51,6000 |
+179,65 % 33,02 |
51,6000 16,7400 |
2,18 Mio. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,2300 09:40 |
1,2300 1,2300 |
-60,45 % -1,88 |
3,2500 1,1700 |
196,26 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0000 08:03 |
2,0000 1,9900 |
-75,00 % -6,00 |
8,5500 1,4000 |
45,91 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
42,1000 08:00 |
42,1000 42,1000 |
- - |
- - |
- | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
20,8000 08:03 |
20,8000 21,1000 |
+70,21 % 8,58 |
22,2000 12,1000 |
1,35 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
17,4300 08:11 |
17,4300 17,5000 |
-14,31 % -2,91 |
33,1000 15,6700 |
13,82 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
28,0600 10:08 |
27,8400 27,7000 |
+91,54 % 13,41 |
28,5000 13,9000 |
32,66 Mio. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,6520 10:03 |
0,6360 0,6560 |
-80,77 % -2,74 |
4,4900 0,5500 |
873,94 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
0,5500 08:01 |
0,5500 0,9500 |
-94,55 % -9,55 |
10,5000 0,7800 |
117,82 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
6,9600 08:01 |
6,9600 7,1100 |
-11,11 % -0,87 |
13,0000 6,5300 |
6,16 Mio. | |
|
LS TELCOM AG DE0005754402 |
3,7400 09:59 |
3,7000 3,7000 |
-25,20 % -1,26 |
7,4000 2,7000 |
508,99 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,1800 08:01 |
0,1800 0,1810 |
-99,31 % -25,82 |
27,9000 0,0901 |
2,52 Mio. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0612 08:01 |
0,0612 0,0614 |
-98,50 % -4,02 |
5,3600 0,0602 |
2,18 Mio. |