TECHN. ALL SHARE TR
3.617,33- -0,78 % (-28,36)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.11.25 17:50
3.617,33
-0,78 %
(-28,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
3,0800 08:03 |
3,0800 3,0600 |
-48,67 % -2,92 |
6,4600 2,1100 |
1,04 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
91,8000 18:08 |
88,6500 87,4500 |
+314,45 % 69,65 |
115,2000 21,0000 |
270,19 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,7950 17:42 |
33,8550 33,8350 |
+24,55 % 6,47 |
39,8150 24,0000 |
240,76 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
42,7000 15:21 |
44,0000 45,0000 |
+138,02 % 24,76 |
54,4000 17,9400 |
2,23 Mio. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,0400 09:29 |
1,0400 1,0400 |
-61,90 % -1,69 |
3,1900 1,0400 |
181,31 Tsd. | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,6100 08:02 |
1,6100 1,6100 |
-80,60 % -6,69 |
8,5500 1,4000 |
45,91 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,5500 16:29 |
28,9500 28,9500 |
- - |
- - |
- | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
19,7500 08:02 |
19,7500 20,1000 |
+41,48 % 5,79 |
22,2000 12,3800 |
1,37 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,2700 17:29 |
18,3500 18,4600 |
-19,59 % -4,45 |
33,1000 15,6700 |
14,34 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,1400 15:50 |
21,9200 22,1000 |
+47,50 % 7,13 |
28,5000 14,6700 |
34,49 Mio. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,4410 17:20 |
0,4410 0,4410 |
-86,22 % -2,76 |
4,4900 0,3860 |
859,25 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
2,6400 08:01 |
2,6400 2,6400 |
-73,47 % -7,31 |
10,5000 0,5500 |
126,74 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
5,8000 12:24 |
5,9700 6,0300 |
-43,08 % -4,39 |
13,0000 6,0300 |
6,15 Mio. | |
|
LS TELCOM AG DE0005754402 |
3,5800 15:29 |
3,7000 3,5800 |
-31,42 % -1,64 |
7,4000 2,7000 |
540,88 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,0409 11:47 |
0,0409 0,1000 |
-99,85 % -27,16 |
27,2000 0,0588 |
2,49 Mio. |