TECHN. ALL SHARE TR
3.683,81- -1,72 % (-64,56)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 17:50
3.683,81
-1,72 %
(-64,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,2320 18.09.26 |
1,2320 1,2300 |
+0,16 % 0,00 |
1,2320 1,2320 |
0 | |
|
NORDEX SE O.N. DE000A0D6554 |
40,5200 18.09.26 |
40,2600 40,0000 |
+1,30 % 0,52 |
40,5200 40,2600 |
260 | |
|
OHB SE O.N. DE0005936124 |
174,4000 18.09.26 |
175,6000 178,4000 |
-2,24 % -4,00 |
175,6000 172,6000 |
44 | |
|
ORBIS SE INH O.N. DE0005228779 |
4,5400 18.09.26 |
4,5200 4,5400 |
+0,00 % 0,00 |
4,6200 4,5200 |
6,00 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0510 18.09.26 |
0,0460 0,0460 |
+10,87 % 0,01 |
0,0510 0,0460 |
80 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,8100 18.09.26 |
1,8050 1,8050 |
+0,28 % 0,01 |
1,8100 1,8050 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
163,8000 18.09.26 |
163,8000 164,8000 |
-0,61 % -1,00 |
163,8000 163,8000 |
0 | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,2200 18.09.26 |
0,1700 0,2200 |
+0,00 % 0,00 |
0,2200 0,1700 |
40 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
7,4600 18.09.26 |
7,2000 7,2200 |
+3,32 % 0,24 |
7,4600 7,2000 |
100 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
7,1300 18.09.26 |
7,1300 7,1200 |
+0,14 % 0,01 |
7,1300 7,1300 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,1000 18.09.26 |
44,1000 44,7000 |
-1,34 % -0,60 |
44,1000 44,1000 |
0 | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,0800 18.09.26 |
29,0800 29,3800 |
-1,02 % -0,30 |
29,0800 29,0800 |
0 | |
|
Q.BEYOND AG NA O.N. DE000A41YDG0 |
3,5000 18.09.26 |
3,4000 3,4000 |
+2,94 % 0,10 |
3,5000 3,4000 |
750 | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
38,6150 18.09.26 |
38,3700 38,4400 |
+0,46 % 0,18 |
38,6900 38,3700 |
709 | |
|
REALTECH AG O.N. DE0007008906 |
1,0000 18.09.26 |
1,0000 1,0400 |
-3,85 % -0,04 |
1,0000 1,0000 |
0 |