TECHN. ALL SHARE TR
3.617,33- -0,78 % (-28,36)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.11.25 17:50
3.617,33
-0,78 %
(-28,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0474 16:47 |
0,0480 0,0474 |
+0,00 % 0,00 |
0,0500 0,0474 |
3,11 Tsd. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,6000 15:29 |
24,4000 24,6000 |
+0,00 % 0,00 |
24,6000 24,4000 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
43,2600 15:17 |
44,4000 45,9200 |
-5,79 % -2,66 |
44,4000 43,2600 |
659 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
93,7500 09:21 |
92,7500 97,7000 |
-4,04 % -3,95 |
93,7500 92,7500 |
35 | |
|
NEXUS AG O.N. DE0005220909 |
70,5000 08:02 |
70,5000 71,0000 |
-0,70 % -0,50 |
70,5000 70,5000 |
0 | |
|
NFON AG INH O.N. DE000A0N4N52 |
5,3000 09:07 |
5,3000 5,3000 |
+0,00 % 0,00 |
5,3000 5,3000 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
2,3800 08:02 |
2,3800 2,3600 |
+0,85 % 0,02 |
2,3800 2,3800 |
0 | |
|
NORDEX SE O.N. DE000A0D6554 |
27,1000 17:49 |
27,5400 27,6400 |
-1,95 % -0,54 |
27,8800 27,1000 |
6,90 Tsd. | |
|
OHB SE O.N. DE0005936124 |
99,2000 08:02 |
99,2000 100,0000 |
-0,80 % -0,80 |
99,2000 99,2000 |
0 | |
|
ORBIS SE INH O.N. DE0005228779 |
5,9500 17:20 |
5,8500 5,9000 |
+0,85 % 0,05 |
5,9500 5,8500 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0144 11:32 |
0,0154 0,0152 |
-5,26 % 0,00 |
0,0154 0,0144 |
795 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,5020 13:53 |
1,4500 1,4540 |
+3,30 % 0,05 |
1,6000 1,4500 |
1,57 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
155,2000 08:02 |
155,2000 155,6000 |
-0,26 % -0,40 |
155,2000 155,2000 |
0 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
4,1400 08:02 |
4,1400 4,1000 |
+0,98 % 0,04 |
4,1400 4,1400 |
0 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,1000 17:26 |
10,2200 10,3800 |
-2,70 % -0,28 |
10,2600 10,1000 |
201 |