TECHN. ALL SHARE TR
3.577,27- +0,72 % (+25,43)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.06.26 16:29
3.577,27
+0,72 %
(+25,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
23,2000 15:25 |
22,8000 23,2000 |
+0,00 % 0,00 |
23,2000 22,8000 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
35,0000 10:46 |
35,8800 36,0600 |
-2,94 % -1,06 |
35,8800 35,0000 |
180 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
53,3000 12:33 |
53,2500 53,0000 |
+0,57 % 0,30 |
54,0500 53,2500 |
6,08 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,3300 09:05 |
3,3300 3,3200 |
+0,30 % 0,01 |
3,3300 3,3300 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,5840 09:34 |
1,6340 1,6400 |
-3,41 % -0,06 |
1,6340 1,5840 |
500 | |
|
NORDEX SE O.N. DE000A0D6554 |
49,2000 15:33 |
48,4400 47,4400 |
+3,71 % 1,76 |
49,2000 48,3000 |
12,22 Tsd. | |
|
OHB SE O.N. DE0005936124 |
384,0000 14:14 |
406,0000 399,0000 |
-3,76 % -15,00 |
406,0000 360,0000 |
124 | |
|
ORBIS SE INH O.N. DE0005228779 |
4,9800 09:15 |
4,9600 5,0000 |
-0,40 % -0,02 |
4,9800 4,9600 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0540 08:11 |
0,0540 0,0540 |
+0,00 % 0,00 |
0,0540 0,0540 |
0 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,1000 15:42 |
2,1700 2,1800 |
-3,67 % -0,08 |
2,1700 2,1000 |
2,70 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
171,2000 08:03 |
171,2000 169,4000 |
+1,06 % 1,80 |
171,2000 171,2000 |
10 | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,4360 08:05 |
0,4360 0,4360 |
+0,00 % 0,00 |
0,4360 0,4360 |
0 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
10,8000 09:51 |
9,2200 9,3200 |
+15,88 % 1,48 |
10,8000 9,2200 |
709 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
11,1200 08:05 |
11,1200 11,3600 |
-2,11 % -0,24 |
11,1200 11,1200 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,5000 08:05 |
44,5000 44,8000 |
-0,67 % -0,30 |
44,5000 44,5000 |
0 |