TECHN. ALL SHARE TR
3.798,83- +0,38 % (+14,21)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.09.25 10:10
3.798,83
+0,38 %
(+14,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,6000 08:59 |
24,6000 24,8000 |
-0,81 % -0,20 |
24,6000 24,6000 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
50,4500 08:01 |
50,4500 49,7400 |
+1,43 % 0,71 |
50,4500 50,4500 |
0 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
108,6000 08:03 |
108,6000 108,0000 |
+0,56 % 0,60 |
108,6000 108,6000 |
0 | |
|
NEXUS AG O.N. DE0005220909 |
70,9000 08:03 |
70,9000 70,9000 |
+0,00 % 0,00 |
70,9000 70,9000 |
0 | |
|
NFON AG INH O.N. DE000A0N4N52 |
6,0500 09:09 |
6,0500 5,9500 |
+1,68 % 0,10 |
6,0500 6,0500 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
3,3600 08:00 |
3,3600 2,8000 |
+20,00 % 0,56 |
3,3600 3,3600 |
74 | |
|
NORDEX SE O.N. DE000A0D6554 |
21,5200 09:59 |
21,0200 20,9600 |
+2,67 % 0,56 |
21,5200 21,0200 |
503 | |
|
OHB SE O.N. DE0005936124 |
66,4000 08:03 |
66,4000 64,4000 |
+3,11 % 2,00 |
66,4000 66,4000 |
0 | |
|
ORBIS SE INH O.N. DE0005228779 |
5,7000 08:20 |
5,7000 5,8000 |
-1,72 % -0,10 |
5,7000 5,7000 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0100 08:02 |
0,0100 0,0100 |
+0,00 % 0,00 |
0,0100 0,0100 |
0 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,8100 08:06 |
1,8100 1,8120 |
-0,11 % 0,00 |
1,8100 1,8100 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
154,0000 08:01 |
154,0000 153,8000 |
+0,13 % 0,20 |
154,0000 154,0000 |
0 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,7200 08:01 |
12,7200 13,3000 |
-4,36 % -0,58 |
12,7200 12,7200 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
27,9000 08:01 |
27,9000 27,5000 |
+1,45 % 0,40 |
27,9000 27,9000 |
0 | |
|
PVA TEPLA AG O.N. DE0007461006 |
28,0400 08:10 |
27,8400 27,7800 |
+0,94 % 0,26 |
28,0400 27,8400 |
200 |