TECHN. ALL SHARE TR
3.425,56- -0,93 % (-32,32)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.02.26 11:10
3.425,56
-0,93 %
(-32,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,0000 09:55 |
24,0000 24,0000 |
+0,00 % 0,00 |
24,0000 24,0000 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
62,8500 08:02 |
62,8500 63,3500 |
-0,79 % -0,50 |
62,8500 62,8500 |
0 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
69,5000 09:08 |
71,4000 72,8000 |
-4,53 % -3,30 |
71,4000 69,5000 |
262 | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,7800 09:06 |
3,7800 3,8400 |
-1,56 % -0,06 |
3,7800 3,7800 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,4900 08:02 |
1,4900 1,4950 |
-0,33 % -0,01 |
1,4900 1,4900 |
0 | |
|
NORDEX SE O.N. DE000A0D6554 |
33,1200 11:06 |
32,9000 33,0200 |
+0,30 % 0,10 |
33,4000 32,9000 |
535 | |
|
OHB SE O.N. DE0005936124 |
259,0000 11:04 |
241,0000 249,0000 |
+4,02 % 10,00 |
259,0000 241,0000 |
10 | |
|
ORBIS SE INH O.N. DE0005228779 |
5,8000 09:15 |
5,8000 5,7500 |
+0,87 % 0,05 |
5,8000 5,8000 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,1125 10:42 |
0,1100 0,1600 |
-29,69 % -0,05 |
0,1125 0,1100 |
5 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,8220 08:03 |
1,8220 1,8240 |
-0,11 % 0,00 |
1,8220 1,8220 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
164,4000 08:02 |
164,4000 164,4000 |
+0,00 % 0,00 |
164,4000 164,4000 |
0 | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,6300 08:02 |
0,6300 0,6400 |
-1,56 % -0,01 |
0,6300 0,6300 |
0 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
4,8400 08:02 |
4,8400 4,9200 |
-1,63 % -0,08 |
4,8400 4,8400 |
0 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
8,9300 08:02 |
8,9300 8,9700 |
-0,45 % -0,04 |
8,9300 8,9300 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,9000 08:02 |
44,9000 44,7000 |
+0,45 % 0,20 |
44,9000 44,9000 |
0 |