TECHN. ALL SHARE TR
3.425,10- -0,95 % (-32,78)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.02.26 11:08
3.425,10
-0,95 %
(-32,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,0000 09:55 |
24,0000 24,0000 |
-0,83 % -0,20 |
25,6000 24,0000 |
0,0000 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
62,8500 08:02 |
62,8500 63,3500 |
-14,26 % -10,45 |
74,1000 63,0000 |
143,65 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
69,5000 09:08 |
71,4000 72,8000 |
-24,37 % -22,40 |
91,9000 71,2500 |
638,82 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,7800 09:06 |
3,7800 3,8400 |
+4,42 % 0,16 |
4,1000 3,6000 |
17,30 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,4900 08:02 |
1,4900 1,4950 |
-6,29 % -0,10 |
1,6400 1,4950 |
8,27 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
33,1200 11:06 |
32,9000 33,0200 |
+4,35 % 1,38 |
34,8600 31,3200 |
5,13 Mio. | |
|
OHB SE O.N. DE0005936124 |
259,0000 11:04 |
241,0000 249,0000 |
+99,23 % 129,00 |
321,0000 130,0000 |
4,44 Mio. | |
|
ORBIS SE INH O.N. DE0005228779 |
5,8000 09:15 |
5,8000 5,7500 |
+0,87 % 0,05 |
6,0500 5,6000 |
19,34 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,1125 10:42 |
0,1100 0,1600 |
+765,38 % 0,10 |
0,1600 0,0120 |
15,57 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,8220 08:03 |
1,8220 1,8240 |
+13,88 % 0,22 |
2,1150 1,6000 |
18,60 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
164,4000 08:02 |
164,4000 164,4000 |
+3,79 % 6,00 |
165,6000 158,4000 |
163,23 Tsd. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,6300 08:02 |
0,6300 0,6400 |
+50,00 % 0,21 |
0,7000 0,4200 |
9,45 Tsd. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
4,8400 08:02 |
4,8400 4,9200 |
-2,42 % -0,12 |
5,4000 4,7800 |
2,69 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
8,9300 08:02 |
8,9300 8,9700 |
-12,11 % -1,23 |
10,4400 8,9400 |
106,75 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,9000 08:02 |
44,9000 44,7000 |
+0,22 % 0,10 |
45,2000 44,7000 |
9,45 Tsd. |