TECHN. ALL SHARE TR
3.646,63- +0,37 % (+13,46)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.12.25 16:50
3.646,63
+0,37 %
(+13,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,2000 15:29 |
24,4000 24,8000 |
-0,82 % -0,20 |
26,4000 24,0000 |
19,56 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
76,1500 08:07 |
76,1500 74,5500 |
+9,88 % 6,85 |
79,5500 69,9500 |
66,48 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
93,6000 11:29 |
93,0500 93,5500 |
+3,71 % 3,35 |
95,9000 90,0000 |
119,69 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,6800 09:05 |
3,6800 3,6000 |
-13,62 % -0,58 |
4,5200 3,5400 |
1,28 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,5800 08:07 |
1,5800 1,5800 |
-22,55 % -0,46 |
2,0700 1,5800 |
0,0000 | |
|
NORDEX SE O.N. DE000A0D6554 |
28,7800 15:26 |
28,9800 29,0400 |
+12,16 % 3,12 |
29,4400 25,1000 |
1,91 Mio. | |
|
OHB SE O.N. DE0005936124 |
112,0000 09:16 |
105,5000 102,5000 |
+13,82 % 13,60 |
119,5000 98,6000 |
99,79 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
5,5500 09:15 |
5,5500 5,5500 |
-5,93 % -0,35 |
5,9500 5,5500 |
2,40 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0120 08:17 |
0,0120 0,0120 |
+0,00 % 0,00 |
0,0122 0,0120 |
139,1898 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,4580 08:02 |
1,4580 1,4600 |
+9,30 % 0,12 |
1,4740 1,3340 |
10,35 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
156,0000 08:07 |
156,0000 157,2000 |
+0,91 % 1,40 |
157,2000 154,0000 |
71,64 Tsd. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,5100 08:00 |
0,5100 0,5600 |
-33,33 % -0,26 |
0,8400 0,5600 |
7,09 Tsd. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
4,3200 08:07 |
4,3200 4,2800 |
+7,46 % 0,30 |
4,4600 3,9000 |
1,51 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,9500 16:30 |
10,0000 10,1400 |
-3,02 % -0,31 |
10,4400 9,5900 |
45,21 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,3000 08:05 |
45,3000 45,2000 |
+0,89 % 0,40 |
45,2000 44,5000 |
503,93 Tsd. |