TECHN. ALL SHARE TR
4.063,45- -0,66 % (-27,17)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 16:10
4.063,45
-0,66 %
(-27,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0714 10:32 |
0,0700 0,0670 |
-47,50 % -0,06 |
0,1405 0,0634 |
11,90 Tsd. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,4000 08:59 |
24,4000 24,4000 |
+3,39 % 0,80 |
25,0000 22,6000 |
0,0000 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
54,7000 08:02 |
54,7000 56,3000 |
-9,21 % -5,55 |
60,3500 53,0500 |
48,58 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
137,8000 14:00 |
135,9000 136,4000 |
+10,95 % 13,60 |
136,4000 124,2000 |
454,68 Tsd. | |
|
NEXUS AG O.N. DE0005220909 |
70,6000 08:09 |
70,6000 70,8000 |
+0,14 % 0,10 |
70,8000 69,0000 |
0,0000 | |
|
NFON AG INH O.N. DE000A0N4N52 |
6,2500 09:08 |
6,2500 6,3000 |
-0,79 % -0,05 |
7,2000 6,1000 |
1,39 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,7800 08:02 |
1,7800 1,7750 |
-40,47 % -1,21 |
2,9900 1,6250 |
10,11 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
23,1400 15:08 |
22,6000 22,6600 |
+28,41 % 5,12 |
22,6600 18,0200 |
5,66 Mio. | |
|
OHB SE O.N. DE0005936124 |
66,2000 08:09 |
66,2000 66,4000 |
-11,97 % -9,00 |
77,8000 65,4000 |
79,72 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
5,6500 08:20 |
5,6500 5,6500 |
-13,74 % -0,90 |
6,5500 5,5000 |
4,57 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0090 08:09 |
0,0090 0,0102 |
+7,14 % 0,00 |
0,0600 0,0002 |
6,67 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,9320 08:09 |
1,9320 1,9340 |
-6,44 % -0,13 |
2,1050 1,8840 |
116,17 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
154,4000 08:04 |
154,4000 155,2000 |
+0,52 % 0,80 |
155,8000 153,0000 |
7,71 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,9200 08:04 |
14,9200 15,0400 |
-1,97 % -0,30 |
15,3000 14,8400 |
97,37 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
27,0000 08:04 |
27,0000 27,1000 |
-10,30 % -3,10 |
30,5000 27,1000 |
27,41 Tsd. |