TECHN. ALL SHARE TR
3.458,80- +0,52 % (+17,89)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.05.26 17:50
3.458,80
+0,52 %
(+17,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
23,0000 15:25 |
22,6000 23,0000 |
+15,00 % 3,00 |
23,0000 22,2000 |
0,0000 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
45,8400 13:30 |
43,2400 43,7800 |
+0,22 % 0,10 |
49,3800 42,9200 |
101,49 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
67,0000 13:02 |
63,7000 62,8500 |
+6,60 % 4,15 |
69,5000 57,3000 |
338,94 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,3300 08:06 |
3,3300 3,3200 |
+2,15 % 0,07 |
3,5400 3,2400 |
6,26 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,7600 12:14 |
1,6300 1,6080 |
+49,79 % 0,59 |
1,8680 1,1600 |
17,28 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
48,0600 18:25 |
49,8800 49,4600 |
+6,85 % 3,08 |
49,4600 44,7400 |
5,13 Mio. | |
|
OHB SE O.N. DE0005936124 |
273,0000 13:45 |
277,5000 295,5000 |
-1,09 % -3,00 |
305,0000 262,0000 |
674,03 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
4,5400 17:20 |
4,5200 4,4800 |
-10,98 % -0,56 |
4,9200 4,4800 |
1,65 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0440 18:43 |
0,0440 0,0440 |
+20,22 % 0,01 |
0,0775 0,0380 |
927,6350 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,9900 08:01 |
1,9900 2,0600 |
+2,68 % 0,05 |
2,0800 1,9450 |
3,24 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
167,4000 08:02 |
167,4000 166,8000 |
+2,07 % 3,40 |
167,6000 163,8000 |
16,74 Tsd. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,6250 08:02 |
0,6250 0,6400 |
+22,55 % 0,12 |
0,6600 0,4900 |
5,37 Tsd. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
8,2400 17:33 |
9,1600 9,2800 |
+21,18 % 1,44 |
11,0000 6,7600 |
243,44 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,4800 08:02 |
9,4800 9,5100 |
+10,10 % 0,87 |
9,5100 8,2900 |
43,82 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,5000 08:02 |
44,5000 44,9000 |
-1,11 % -0,50 |
46,3000 44,3000 |
9,12 Tsd. |