TECHN. ALL SHARE TR
3.583,76- +0,90 % (+31,92)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.06.26 16:27
3.583,76
+0,90 %
(+31,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
23,2000 15:25 |
22,8000 23,2000 |
+2,65 % 0,60 |
23,2000 22,6000 |
0,0000 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
35,0000 10:46 |
35,8800 36,0600 |
-12,72 % -5,10 |
41,7600 35,3000 |
53,53 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
53,3000 12:33 |
53,2500 53,0000 |
-15,60 % -9,85 |
68,5000 53,0000 |
805,42 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,3300 09:05 |
3,3300 3,3200 |
+7,07 % 0,22 |
3,4700 3,0900 |
1,91 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,5840 09:34 |
1,6340 1,6400 |
-2,10 % -0,03 |
1,6780 1,5700 |
1,45 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
49,2000 15:33 |
48,4400 47,4400 |
+14,63 % 6,28 |
47,4400 37,7400 |
3,18 Mio. | |
|
OHB SE O.N. DE0005936124 |
384,0000 14:14 |
406,0000 399,0000 |
-34,36 % -201,00 |
612,0000 360,0000 |
1,87 Mio. | |
|
ORBIS SE INH O.N. DE0005228779 |
4,9800 09:15 |
4,9600 5,0000 |
+5,96 % 0,28 |
5,3000 4,7000 |
3,38 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0540 08:11 |
0,0540 0,0540 |
-12,90 % -0,01 |
0,1190 0,0530 |
1,59 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,1000 15:42 |
2,1700 2,1800 |
-2,33 % -0,05 |
2,8000 2,1500 |
20,94 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
171,2000 08:03 |
171,2000 169,4000 |
+2,52 % 4,20 |
170,4000 166,0000 |
91,57 Tsd. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,4360 08:05 |
0,4360 0,4360 |
-30,24 % -0,19 |
0,6250 0,4060 |
714,9120 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
10,8000 09:51 |
9,2200 9,3200 |
+9,98 % 0,98 |
13,7000 9,3200 |
285,94 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
11,1200 08:05 |
11,1200 11,3600 |
+11,76 % 1,17 |
11,3600 9,9000 |
38,46 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,5000 08:05 |
44,5000 44,8000 |
-1,11 % -0,50 |
45,4000 44,2000 |
4,52 Tsd. |