TECHN. ALL SHARE TR
3.905,72- +1,63 % (+62,72)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.11.26 14:11
3.905,72
+1,63 %
(+62,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,1720 08:10 |
1,1720 1,2920 |
-4,56 % -0,06 |
1,7020 1,0520 |
5,27 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
41,5800 13:29 |
40,0000 38,9200 |
+8,85 % 3,38 |
38,9200 34,5000 |
1,79 Mio. | |
|
OHB SE O.N. DE0005936124 |
225,0000 13:45 |
210,5000 212,0000 |
+32,20 % 54,80 |
260,5000 155,2000 |
1,10 Mio. | |
|
ORBIS SE INH O.N. DE0005228779 |
4,7400 09:15 |
4,6400 4,6200 |
+3,04 % 0,14 |
4,6600 4,5200 |
650,7000 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0460 09:18 |
0,0460 0,0460 |
+0,00 % 0,00 |
0,0550 0,0460 |
286,9430 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,6800 08:00 |
1,6800 1,6550 |
-7,69 % -0,14 |
1,8500 1,6150 |
5,95 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
161,2000 08:02 |
161,2000 161,0000 |
-3,01 % -5,00 |
167,8000 161,0000 |
10,96 Tsd. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,5000 08:02 |
0,5000 0,4200 |
+117,39 % 0,27 |
0,4200 0,1540 |
1,04 Tsd. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
7,7600 08:10 |
7,7600 7,8400 |
-24,66 % -2,54 |
8,8400 7,3600 |
17,54 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
5,4500 08:02 |
5,4500 5,5200 |
-23,02 % -1,63 |
7,1300 5,3600 |
85,99 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,8000 08:02 |
44,8000 45,0000 |
-1,10 % -0,50 |
45,2000 44,6000 |
4,56 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
31,3600 08:10 |
31,3600 31,3000 |
-13,08 % -4,72 |
35,4200 27,7400 |
221,22 Tsd. | |
|
Q.BEYOND AG NA O.N. DE000A41YDG0 |
2,6000 12:54 |
2,6200 2,6600 |
-21,21 % -0,70 |
3,5400 2,6200 |
32,95 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
45,0600 09:52 |
44,8850 45,2850 |
+13,30 % 5,29 |
45,2850 39,3700 |
3,07 Mio. | |
|
REALTECH AG O.N. DE0007008906 |
0,9950 12:48 |
0,9950 1,0000 |
+0,51 % 0,01 |
1,0400 0,9650 |
4,13 Tsd. |