TECHN. ALL SHARE TR
3.905,72- +1,63 % (+62,72)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.11.26 14:11
3.905,72
+1,63 %
(+62,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,1720 08:10 |
1,1720 1,2920 |
-23,80 % -0,37 |
1,5380 1,2920 |
304,2080 | |
|
NORDEX SE O.N. DE000A0D6554 |
41,5800 13:29 |
40,0000 38,9200 |
+9,13 % 3,48 |
38,9200 37,5000 |
144,91 Tsd. | |
|
OHB SE O.N. DE0005936124 |
225,0000 13:45 |
210,5000 212,0000 |
-13,63 % -35,50 |
260,5000 212,0000 |
316,22 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
4,7400 09:15 |
4,6400 4,6200 |
+1,72 % 0,08 |
4,6600 4,5800 |
0,0000 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0460 09:18 |
0,0460 0,0460 |
+0,00 % 0,00 |
0,0510 0,0460 |
79,2180 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,6800 08:00 |
1,6800 1,6550 |
+4,02 % 0,07 |
1,6550 1,6150 |
626,4800 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
161,2000 08:02 |
161,2000 161,0000 |
-0,98 % -1,60 |
163,2000 161,0000 |
2,44 Tsd. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,5000 08:02 |
0,5000 0,4200 |
+224,68 % 0,35 |
0,4200 0,1540 |
544,4000 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
7,7600 08:10 |
7,7600 7,8400 |
+2,11 % 0,16 |
7,8400 7,3600 |
0,0000 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
5,4500 08:02 |
5,4500 5,5200 |
+0,55 % 0,03 |
5,5500 5,4200 |
550,0000 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,8000 08:02 |
44,8000 45,0000 |
+0,22 % 0,10 |
45,0000 44,7000 |
0,0000 | |
|
PVA TEPLA AG O.N. DE0007461006 |
31,3600 08:10 |
31,3600 31,3000 |
+5,31 % 1,58 |
31,7600 29,3600 |
73,31 Tsd. | |
|
Q.BEYOND AG NA O.N. DE000A41YDG0 |
2,6000 12:54 |
2,6200 2,6600 |
-5,80 % -0,16 |
2,7600 2,6200 |
4,44 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
45,0600 09:52 |
44,8850 45,2850 |
+0,35 % 0,16 |
45,2850 44,8050 |
191,60 Tsd. | |
|
REALTECH AG O.N. DE0007008906 |
0,9950 12:48 |
0,9950 1,0000 |
+0,00 % 0,00 |
1,0000 0,9950 |
0,0000 |