TECHN. ALL SHARE TR
3.426,02- -0,92 % (-31,86)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.02.26 11:07
3.426,02
-0,92 %
(-31,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,0000 09:55 |
24,0000 24,0000 |
-4,00 % -1,00 |
25,0000 24,0000 |
0,0000 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
62,8500 08:02 |
62,8500 63,3500 |
-10,66 % -7,50 |
70,3500 63,3500 |
17,34 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
69,5000 09:08 |
71,4000 72,8000 |
-4,79 % -3,50 |
76,9500 71,2500 |
189,79 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,7800 09:06 |
3,7800 3,8400 |
-0,53 % -0,02 |
3,8400 3,6800 |
0,0000 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,4900 08:02 |
1,4900 1,4950 |
-4,49 % -0,07 |
1,5600 1,4950 |
0,0000 | |
|
NORDEX SE O.N. DE000A0D6554 |
33,1200 11:06 |
32,9000 33,0200 |
-2,76 % -0,94 |
34,8600 33,0200 |
1,21 Mio. | |
|
OHB SE O.N. DE0005936124 |
259,0000 11:04 |
241,0000 249,0000 |
-12,79 % -38,00 |
297,0000 249,0000 |
1,32 Mio. | |
|
ORBIS SE INH O.N. DE0005228779 |
5,8000 09:15 |
5,8000 5,7500 |
-3,33 % -0,20 |
6,0000 5,7500 |
0,0000 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,1125 10:42 |
0,1100 0,1600 |
+31,12 % 0,03 |
0,1600 0,0858 |
13,92 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,8220 08:03 |
1,8220 1,8240 |
+1,00 % 0,02 |
1,8240 1,8040 |
2,05 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
164,4000 08:02 |
164,4000 164,4000 |
-0,36 % -0,60 |
165,6000 164,4000 |
36,45 Tsd. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,6300 08:02 |
0,6300 0,6400 |
-10,00 % -0,07 |
0,7000 0,6400 |
7,30 Tsd. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
4,8400 08:02 |
4,8400 4,9200 |
-2,42 % -0,12 |
4,9600 4,7800 |
0,0000 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
8,9300 08:02 |
8,9300 8,9700 |
-10,52 % -1,05 |
9,9800 8,9700 |
9,84 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,9000 08:02 |
44,9000 44,7000 |
-0,66 % -0,30 |
45,2000 44,7000 |
90,4000 |