TECHN. ALL SHARE TR
3.617,33- -0,78 % (-28,36)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.11.25 17:50
3.617,33
-0,78 %
(-28,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0474 16:47 |
0,0480 0,0474 |
-8,14 % 0,00 |
0,0554 0,0474 |
433,3452 | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,6000 15:29 |
24,4000 24,6000 |
+0,82 % 0,20 |
24,8000 24,2000 |
0,0000 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
43,2600 15:17 |
44,4000 45,9200 |
-10,03 % -4,82 |
48,0800 45,9200 |
25,31 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
93,7500 09:21 |
92,7500 97,7000 |
-6,72 % -6,75 |
100,5000 97,7000 |
121,63 Tsd. | |
|
NEXUS AG O.N. DE0005220909 |
70,5000 08:02 |
70,5000 71,0000 |
-0,70 % -0,50 |
71,2000 71,0000 |
0,0000 | |
|
NFON AG INH O.N. DE000A0N4N52 |
5,3000 09:07 |
5,3000 5,3000 |
-1,85 % -0,10 |
5,4000 5,2500 |
0,0000 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
2,3800 08:02 |
2,3800 2,3600 |
+4,85 % 0,11 |
2,3600 2,0900 |
9,4400 | |
|
NORDEX SE O.N. DE000A0D6554 |
27,1000 17:49 |
27,5400 27,6400 |
+5,45 % 1,40 |
27,6400 25,7000 |
851,36 Tsd. | |
|
OHB SE O.N. DE0005936124 |
99,2000 08:02 |
99,2000 100,0000 |
-0,40 % -0,40 |
117,0000 99,6000 |
15,84 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
5,9500 17:20 |
5,8500 5,9000 |
+5,31 % 0,30 |
6,0500 5,6500 |
5,45 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0144 11:32 |
0,0154 0,0152 |
-5,26 % 0,00 |
0,0154 0,0152 |
11,9772 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,5020 13:53 |
1,4500 1,4540 |
+1,35 % 0,02 |
1,4820 1,4340 |
324,2800 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
155,2000 08:02 |
155,2000 155,6000 |
-0,51 % -0,80 |
156,4000 155,6000 |
4,99 Tsd. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
4,1400 08:02 |
4,1400 4,1000 |
-3,27 % -0,14 |
4,2800 4,1000 |
0,0000 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,1000 17:26 |
10,2200 10,3800 |
-7,34 % -0,80 |
10,9000 10,0800 |
42,92 Tsd. |