TECHN. ALL SHARE TR
3.798,83- +0,38 % (+14,21)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.09.25 10:10
3.798,83
+0,38 %
(+14,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,6000 08:59 |
24,6000 24,8000 |
-1,60 % -0,40 |
25,0000 24,8000 |
0,0000 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
50,4500 08:01 |
50,4500 49,7400 |
+3,51 % 1,71 |
50,7500 48,6000 |
1,02 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
108,6000 08:03 |
108,6000 108,0000 |
+2,45 % 2,60 |
108,4000 105,1000 |
4,33 Tsd. | |
|
NEXUS AG O.N. DE0005220909 |
70,9000 08:03 |
70,9000 70,9000 |
+0,00 % 0,00 |
70,9000 70,9000 |
0,0000 | |
|
NFON AG INH O.N. DE000A0N4N52 |
6,0500 09:09 |
6,0500 5,9500 |
-4,72 % -0,30 |
6,3500 5,9500 |
2,25 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
3,3600 08:00 |
3,3600 2,8000 |
-19,81 % -0,83 |
4,1900 2,8000 |
59,37 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
21,5200 09:59 |
21,0200 20,9600 |
+7,28 % 1,46 |
21,0600 20,0600 |
195,64 Tsd. | |
|
OHB SE O.N. DE0005936124 |
66,4000 08:03 |
66,4000 64,4000 |
+3,11 % 2,00 |
65,0000 64,0000 |
5,15 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
5,7000 08:20 |
5,7000 5,8000 |
-2,56 % -0,15 |
5,9000 5,8000 |
0,0000 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0100 08:02 |
0,0100 0,0100 |
+8,70 % 0,00 |
0,0100 0,0090 |
1,4196 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,8100 08:06 |
1,8100 1,8120 |
+4,50 % 0,08 |
1,8440 1,7140 |
12,50 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
154,0000 08:01 |
154,0000 153,8000 |
-0,26 % -0,40 |
154,6000 153,8000 |
0,0000 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,7200 08:01 |
12,7200 13,3000 |
-8,23 % -1,14 |
13,8600 13,3000 |
36,51 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
27,9000 08:01 |
27,9000 27,5000 |
+1,45 % 0,40 |
27,6000 27,5000 |
2,57 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
28,0400 08:10 |
27,8400 27,7800 |
+4,47 % 1,20 |
27,7800 25,5200 |
62,99 Tsd. |