TECHN. ALL SHARE TR
3.458,80- +0,52 % (+17,89)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.05.26 17:50
3.458,80
+0,52 %
(+17,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
23,0000 15:25 |
22,6000 23,0000 |
+0,00 % 0,00 |
23,0000 23,0000 |
0,0000 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
45,8400 13:30 |
43,2400 43,7800 |
+4,71 % 2,06 |
43,9400 42,9200 |
0,0000 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
67,0000 13:02 |
63,7000 62,8500 |
+5,51 % 3,50 |
65,0500 61,3500 |
30,72 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,3300 08:06 |
3,3300 3,3200 |
-0,30 % -0,01 |
3,3400 3,2900 |
0,0000 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,7600 12:14 |
1,6300 1,6080 |
+12,68 % 0,20 |
1,6080 1,5620 |
2,52 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
48,1800 17:32 |
49,8800 49,4600 |
+3,52 % 1,64 |
49,4600 46,5400 |
795,76 Tsd. | |
|
OHB SE O.N. DE0005936124 |
273,0000 13:45 |
277,5000 295,5000 |
+1,68 % 4,50 |
295,5000 268,5000 |
109,13 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
4,5400 17:20 |
4,5200 4,4800 |
-0,87 % -0,04 |
4,5800 4,4800 |
0,0000 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0440 17:02 |
0,0440 0,0440 |
-1,12 % 0,00 |
0,0445 0,0440 |
50,2325 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,9900 08:01 |
1,9900 2,0600 |
+0,00 % 0,00 |
2,0800 1,9900 |
30,9000 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
167,4000 08:02 |
167,4000 166,8000 |
+0,48 % 0,80 |
167,2000 166,6000 |
0,0000 | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,6250 08:02 |
0,6250 0,6400 |
+0,81 % 0,01 |
0,6400 0,5600 |
5,37 Tsd. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
8,2400 17:33 |
9,1600 9,2800 |
+1,23 % 0,10 |
9,2800 7,7600 |
19,31 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,4800 08:02 |
9,4800 9,5100 |
+5,69 % 0,51 |
9,5100 8,9600 |
5,80 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,5000 08:02 |
44,5000 44,9000 |
-0,89 % -0,40 |
45,1000 44,8000 |
0,0000 |