TECHN. ALL SHARE TR
3.565,70- +0,39 % (+13,86)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.06.26 17:50
3.565,70
+0,39 %
(+13,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
23,2000 15:25 |
22,8000 23,2000 |
+0,87 % 0,20 |
23,2000 23,0000 |
0,0000 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
35,0000 10:46 |
35,8800 36,0600 |
-2,07 % -0,74 |
36,0600 35,3000 |
6,46 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
52,9500 19:11 |
53,2500 53,0000 |
-6,61 % -3,75 |
56,7000 53,0000 |
48,20 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,3300 09:05 |
3,3300 3,3200 |
+3,10 % 0,10 |
3,4700 3,1600 |
0,0000 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,5840 09:34 |
1,6340 1,6400 |
-0,38 % -0,01 |
1,6780 1,5880 |
214,7840 | |
|
NORDEX SE O.N. DE000A0D6554 |
48,7800 19:56 |
48,4400 47,4400 |
+18,74 % 7,70 |
47,4400 40,1600 |
319,35 Tsd. | |
|
OHB SE O.N. DE0005936124 |
384,0000 14:14 |
406,0000 399,0000 |
+0,66 % 2,50 |
442,0000 360,0000 |
435,82 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
4,9000 17:20 |
4,9600 5,0000 |
-5,77 % -0,30 |
5,2000 4,9600 |
0,0000 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0540 08:11 |
0,0540 0,0540 |
+1,89 % 0,00 |
0,0540 0,0530 |
0,5400 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,1000 15:42 |
2,1700 2,1800 |
-9,87 % -0,23 |
2,3300 2,1800 |
2,33 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
171,2000 08:03 |
171,2000 169,4000 |
+0,47 % 0,80 |
170,4000 168,0000 |
5,96 Tsd. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,4360 08:05 |
0,4360 0,4360 |
+4,81 % 0,02 |
0,4400 0,4160 |
0,0000 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
10,8000 09:51 |
9,2200 9,3200 |
+8,65 % 0,86 |
10,2000 9,3200 |
64,92 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
11,1200 08:05 |
11,1200 11,3600 |
+7,54 % 0,78 |
11,3600 10,3400 |
14,63 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,5000 08:05 |
44,5000 44,8000 |
-1,11 % -0,50 |
45,1000 44,8000 |
0,0000 |