TECHN. ALL SHARE TR
4.057,18- -0,82 % (-33,44)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 15:02
4.057,18
-0,82 %
(-33,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0714 10:32 |
0,0700 0,0670 |
-96,60 % -2,03 |
2,4100 0,0606 |
702,39 Tsd. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,4000 08:59 |
24,4000 24,4000 |
-2,40 % -0,60 |
26,0000 22,6000 |
5,45 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
54,7000 08:02 |
54,7000 56,3000 |
-28,87 % -22,20 |
100,2000 53,0500 |
2,36 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
137,8000 14:00 |
135,9000 136,4000 |
+60,61 % 52,00 |
136,4000 85,8000 |
3,12 Mio. | |
|
NEXUS AG O.N. DE0005220909 |
70,6000 08:09 |
70,6000 70,8000 |
+35,77 % 18,60 |
72,2000 47,1000 |
447,95 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
6,2500 09:08 |
6,2500 6,3000 |
+5,93 % 0,35 |
8,0000 4,6600 |
198,00 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,7800 08:02 |
1,7800 1,7750 |
-65,23 % -3,34 |
5,5600 1,6250 |
41,31 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
23,1000 15:00 |
22,6000 22,6600 |
+73,68 % 9,80 |
22,6600 10,8300 |
19,73 Mio. | |
|
OHB SE O.N. DE0005936124 |
66,2000 08:09 |
66,2000 66,4000 |
+52,89 % 22,90 |
84,4000 43,0000 |
1,07 Mio. | |
|
ORBIS SE INH O.N. DE0005228779 |
5,6500 08:20 |
5,6500 5,6500 |
-4,24 % -0,25 |
7,3500 5,5000 |
50,02 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0090 08:09 |
0,0090 0,0102 |
-65,65 % -0,02 |
0,0600 0,0002 |
10,48 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,9320 08:09 |
1,9320 1,9340 |
- - |
- - |
- | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
154,4000 08:04 |
154,4000 155,2000 |
+1,18 % 1,80 |
162,2000 149,2000 |
634,31 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,9200 08:04 |
14,9200 15,0400 |
+4,63 % 0,66 |
15,7400 10,6000 |
1,06 Mio. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
27,0000 08:04 |
27,0000 27,1000 |
+37,40 % 7,35 |
31,5000 19,6000 |
552,34 Tsd. |