TECHN. ALL SHARE TR
3.617,33- -0,78 % (-28,36)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.11.25 17:50
3.617,33
-0,78 %
(-28,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0474 16:47 |
0,0480 0,0474 |
-98,92 % -4,33 |
5,3600 0,0474 |
2,13 Mio. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,6000 15:29 |
24,4000 24,6000 |
-28,07 % -9,60 |
36,8000 22,6000 |
25,67 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
43,2600 15:17 |
44,4000 45,9200 |
-55,40 % -53,74 |
135,0000 45,9200 |
9,91 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
93,7500 09:21 |
92,7500 97,7000 |
+113,55 % 49,85 |
137,1000 43,7100 |
9,30 Mio. | |
|
NEXUS AG O.N. DE0005220909 |
70,5000 08:02 |
70,5000 71,0000 |
+37,96 % 19,40 |
72,2000 44,4500 |
1,19 Mio. | |
|
NFON AG INH O.N. DE000A0N4N52 |
5,3000 09:07 |
5,3000 5,3000 |
+0,00 % 0,00 |
8,2600 4,6600 |
279,29 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
2,3800 08:02 |
2,3800 2,3600 |
-59,80 % -3,54 |
15,3000 1,3900 |
656,79 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
27,1000 17:49 |
27,5400 27,6400 |
+176,36 % 17,29 |
27,6400 9,1500 |
55,10 Mio. | |
|
OHB SE O.N. DE0005936124 |
99,2000 08:02 |
99,2000 100,0000 |
+246,85 % 70,60 |
160,0000 28,6000 |
3,83 Mio. | |
|
ORBIS SE INH O.N. DE0005228779 |
5,9500 17:20 |
5,8500 5,9000 |
-12,50 % -0,85 |
7,3500 5,2000 |
405,41 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0144 11:32 |
0,0154 0,0152 |
-99,82 % -7,99 |
9,7900 0,0002 |
523,57 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,5020 13:53 |
1,4500 1,4540 |
- - |
- - |
- | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
155,2000 08:02 |
155,2000 155,6000 |
-7,29 % -12,20 |
175,6000 145,2000 |
2,93 Mio. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
4,1400 08:02 |
4,1400 4,1000 |
+71,07 % 1,72 |
5,9000 2,3400 |
520,85 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,1000 17:26 |
10,2200 10,3800 |
-50,37 % -10,25 |
24,0500 10,0800 |
7,75 Mio. |