TECHN. ALL SHARE TR
3.905,72- +1,63 % (+62,72)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.11.26 14:11
3.905,72
+1,63 %
(+62,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,1720 08:10 |
1,1720 1,2920 |
-81,54 % -5,18 |
7,9500 1,0520 |
304,14 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
41,5800 13:29 |
40,0000 38,9200 |
+297,51 % 31,12 |
49,4600 9,1500 |
87,02 Mio. | |
|
OHB SE O.N. DE0005936124 |
225,0000 13:45 |
210,5000 212,0000 |
+424,48 % 182,10 |
642,0000 41,2000 |
15,49 Mio. | |
|
ORBIS SE INH O.N. DE0005228779 |
4,7400 09:15 |
4,6400 4,6200 |
-11,40 % -0,61 |
7,3500 4,4400 |
166,34 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0460 09:18 |
0,0460 0,0460 |
-84,46 % -0,25 |
0,3635 0,0002 |
107,16 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,6800 08:00 |
1,6800 1,6550 |
- - |
- - |
- | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
161,2000 08:02 |
161,2000 161,0000 |
+9,66 % 14,20 |
172,2000 149,2000 |
1,85 Mio. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,5000 08:02 |
0,5000 0,4200 |
+5,49 % 0,03 |
3,9200 0,1540 |
244,90 Tsd. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
7,7600 08:10 |
7,7600 7,8400 |
+135,15 % 4,46 |
14,1500 2,6600 |
1,07 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
5,4500 08:02 |
5,4500 5,5200 |
-55,98 % -6,93 |
15,7400 5,3600 |
2,79 Mio. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,8000 08:02 |
44,8000 45,0000 |
+97,79 % 22,15 |
46,3000 18,1000 |
3,46 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
31,3600 08:10 |
31,3600 31,3000 |
+74,51 % 13,39 |
45,6400 10,7700 |
10,60 Mio. | |
|
Q.BEYOND AG NA O.N. DE000A41YDG0 |
2,6000 12:54 |
2,6200 2,6600 |
-10,96 % -0,32 |
4,8200 2,6200 |
709,29 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
45,0600 09:52 |
44,8850 45,2850 |
+14,38 % 5,66 |
47,7000 27,8650 |
33,55 Mio. | |
|
REALTECH AG O.N. DE0007008906 |
0,9950 12:48 |
0,9950 1,0000 |
+17,06 % 0,15 |
1,6600 0,7350 |
255,10 Tsd. |