TECHN. ALL SHARE TR
3.798,83- +0,38 % (+14,21)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.09.25 10:10
3.798,83
+0,38 %
(+14,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,6000 08:59 |
24,6000 24,8000 |
-27,22 % -9,20 |
36,8000 22,6000 |
25,67 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
50,4500 08:01 |
50,4500 49,7400 |
-44,38 % -40,25 |
135,0000 48,6000 |
10,17 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
108,6000 08:03 |
108,6000 108,0000 |
+126,25 % 60,60 |
137,1000 43,7100 |
9,21 Mio. | |
|
NEXUS AG O.N. DE0005220909 |
70,9000 08:03 |
70,9000 70,9000 |
+51,66 % 24,15 |
72,2000 44,4500 |
1,21 Mio. | |
|
NFON AG INH O.N. DE000A0N4N52 |
6,0500 09:09 |
6,0500 5,9500 |
-14,79 % -1,05 |
8,2600 4,6600 |
277,58 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
3,3600 08:00 |
3,3600 2,8000 |
-50,88 % -3,48 |
15,3000 1,3900 |
631,28 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
21,5200 09:59 |
21,0200 20,9600 |
+148,21 % 12,85 |
23,1600 7,4500 |
49,17 Mio. | |
|
OHB SE O.N. DE0005936124 |
66,4000 08:03 |
66,4000 64,4000 |
+112,82 % 35,20 |
84,4000 27,5000 |
2,93 Mio. | |
|
ORBIS SE INH O.N. DE0005228779 |
5,7000 08:20 |
5,7000 5,8000 |
-22,45 % -1,65 |
7,3500 5,2000 |
410,36 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0100 08:02 |
0,0100 0,0100 |
-99,86 % -7,37 |
9,7900 0,0002 |
536,12 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,8100 08:06 |
1,8100 1,8120 |
- - |
- - |
- | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
154,0000 08:01 |
154,0000 153,8000 |
+26,85 % 32,60 |
175,6000 120,8000 |
3,07 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,7200 08:01 |
12,7200 13,3000 |
-25,18 % -4,28 |
24,0500 10,6000 |
8,71 Mio. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
27,9000 08:01 |
27,9000 27,5000 |
+38,81 % 7,80 |
35,5500 18,1000 |
2,21 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
28,0400 08:10 |
27,8400 27,7800 |
+93,91 % 13,58 |
30,3600 10,7700 |
11,14 Mio. |