TECHN. ALL SHARE TR
3.458,80- +0,52 % (+17,89)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.05.26 17:50
3.458,80
+0,52 %
(+17,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
23,0000 15:25 |
22,6000 23,0000 |
-26,28 % -8,20 |
31,4000 20,0000 |
38,58 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
45,8400 13:30 |
43,2400 43,7800 |
-51,34 % -48,36 |
100,2000 42,9200 |
6,31 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
67,0000 13:02 |
63,7000 62,8500 |
-0,18 % -0,12 |
137,1000 55,8800 |
10,58 Mio. | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,3300 08:06 |
3,3300 3,3200 |
-56,41 % -4,31 |
8,0000 3,1400 |
311,29 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,7600 12:14 |
1,6300 1,6080 |
-76,53 % -5,74 |
15,3000 1,1600 |
614,36 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
48,1800 17:32 |
49,8800 49,4600 |
+357,77 % 37,66 |
49,4600 9,1500 |
80,37 Mio. | |
|
OHB SE O.N. DE0005936124 |
273,0000 13:45 |
277,5000 295,5000 |
+755,80 % 241,10 |
321,0000 30,4000 |
10,00 Mio. | |
|
ORBIS SE INH O.N. DE0005228779 |
4,5400 17:20 |
4,5200 4,4800 |
-35,14 % -2,46 |
7,3500 4,4400 |
284,25 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0440 17:02 |
0,0440 0,0440 |
-99,00 % -4,36 |
8,3000 0,0002 |
229,06 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,9900 08:01 |
1,9900 2,0600 |
- - |
- - |
- | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
167,4000 08:02 |
167,4000 166,8000 |
+9,99 % 15,20 |
167,6000 145,2000 |
2,79 Mio. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,6250 08:02 |
0,6250 0,6400 |
-32,80 % -0,31 |
3,9200 0,2220 |
184,54 Tsd. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
8,2400 17:33 |
9,1600 9,2800 |
+132,77 % 4,70 |
11,0000 2,6600 |
676,07 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,4800 08:02 |
9,4800 9,5100 |
-35,95 % -5,32 |
15,7400 7,4100 |
3,29 Mio. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,5000 08:02 |
44,5000 44,9000 |
+52,40 % 15,30 |
46,3000 18,1000 |
4,05 Mio. |