TECHN. ALL SHARE TR
3.425,10- -0,95 % (-32,78)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.02.26 11:08
3.425,10
-0,95 %
(-32,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,0000 09:55 |
24,0000 24,0000 |
-32,20 % -11,40 |
36,8000 22,6000 |
34,21 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
62,8500 08:02 |
62,8500 63,3500 |
-52,02 % -68,15 |
131,0000 43,1000 |
8,35 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
69,5000 09:08 |
71,4000 72,8000 |
+26,23 % 14,44 |
137,1000 48,8000 |
9,56 Mio. | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,7800 09:06 |
3,7800 3,8400 |
-46,15 % -3,24 |
8,2600 3,4000 |
298,48 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,4900 08:02 |
1,4900 1,4950 |
-80,75 % -6,25 |
15,3000 1,3900 |
651,59 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
33,1200 11:06 |
32,9000 33,0200 |
+136,99 % 19,15 |
34,8600 9,1500 |
58,79 Mio. | |
|
OHB SE O.N. DE0005936124 |
259,0000 11:04 |
241,0000 249,0000 |
+693,26 % 226,35 |
321,0000 29,9000 |
8,44 Mio. | |
|
ORBIS SE INH O.N. DE0005228779 |
5,8000 09:15 |
5,8000 5,7500 |
-17,73 % -1,25 |
7,3500 5,2000 |
374,39 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,1125 10:42 |
0,1100 0,1600 |
-98,63 % -8,09 |
8,3000 0,0002 |
307,86 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,8220 08:03 |
1,8220 1,8240 |
- - |
- - |
- | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
164,4000 08:02 |
164,4000 164,4000 |
-1,08 % -1,80 |
167,2000 145,2000 |
2,95 Mio. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,6300 08:02 |
0,6300 0,6400 |
-42,20 % -0,46 |
3,9200 0,2220 |
178,90 Tsd. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
4,8400 08:02 |
4,8400 4,9200 |
+68,06 % 1,96 |
5,9000 2,6600 |
448,49 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
8,9300 08:02 |
8,9300 8,9700 |
-48,85 % -8,53 |
17,6800 8,9400 |
4,56 Mio. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,9000 08:02 |
44,9000 44,7000 |
+82,52 % 20,30 |
45,4000 18,1000 |
4,35 Mio. |