TECHN. ALL SHARE TR
3.800,93- +0,43 % (+16,31)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.09.25 17:50
3.800,93
+0,43 %
(+16,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Q.BEYOND AG NA O.N. DE0005137004 |
0,8300 23.09.25 |
0,8300 0,8300 |
+0,00 % 0,00 |
0,8300 0,8300 |
0 | |
QIAGEN NV EO -,01 NL0015002CX3 |
38,3800 23.09.25 |
38,9400 38,7800 |
-1,03 % -0,40 |
38,9400 38,3800 |
73 | |
REALTECH AG O.N. DE0007008906 |
1,0700 23.09.25 |
1,0700 1,0500 |
+1,90 % 0,02 |
1,0700 1,0700 |
0 | |
SAP SE O.N. DE0007164600 |
224,5000 23.09.25 |
225,7500 224,8500 |
-0,16 % -0,35 |
227,3500 224,5000 |
2,82 Tsd. | |
SARTORIUS AG O.N. DE0007165607 |
170,0000 23.09.25 |
170,0000 174,8000 |
-2,75 % -4,80 |
170,0000 170,0000 |
0 | |
SARTORIUS AG VZO O.N. DE0007165631 |
206,6000 23.09.25 |
209,4000 210,2000 |
-1,71 % -3,60 |
209,4000 206,6000 |
50 | |
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
2,7400 23.09.25 |
2,7400 2,9000 |
-5,52 % -0,16 |
2,7400 2,7400 |
0 | |
SECUNET SECURITY AG O.N. DE0007276503 |
204,0000 23.09.25 |
204,0000 206,0000 |
-0,97 % -2,00 |
210,0000 204,0000 |
25 | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
17,2500 23.09.25 |
17,2500 16,9500 |
+1,77 % 0,30 |
17,2500 17,2500 |
0 | |
SFC ENERGY AG DE0007568578 |
17,1400 23.09.25 |
17,1400 16,6400 |
+3,00 % 0,50 |
17,1400 17,1400 |
0 | |
SHELLY GROUP PLC EO 1 BG1100003166 |
51,6000 23.09.25 |
52,4000 52,6000 |
-1,90 % -1,00 |
52,4000 51,6000 |
110 | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,8200 23.09.25 |
47,0400 47,1300 |
-0,66 % -0,31 |
47,1900 46,8200 |
495 | |
SILTRONIC AG NA O.N. DE000WAF3001 |
44,7000 23.09.25 |
43,5200 43,2600 |
+3,33 % 1,44 |
45,5400 43,5200 |
691 | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,5600 23.09.25 |
1,5650 1,5850 |
-1,58 % -0,03 |
1,5650 1,5600 |
2,00 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
20,4600 23.09.25 |
20,6800 20,8000 |
-1,63 % -0,34 |
21,2000 20,3800 |
503 |