TECHN. ALL SHARE TR
3.646,63- +0,37 % (+13,46)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.12.25 16:50
3.646,63
+0,37 %
(+13,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
21,6800 08:07 |
21,6800 23,0200 |
-5,82 % -1,34 |
21,6800 21,6800 |
0 | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,6840 08:17 |
0,6840 0,6660 |
+2,70 % 0,02 |
0,6840 0,6840 |
0 | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,9700 16:30 |
38,6650 38,2600 |
+1,86 % 0,71 |
38,9700 38,5200 |
2,55 Tsd. | |
|
REALTECH AG O.N. DE0007008906 |
0,9200 09:12 |
0,9200 0,9300 |
-1,08 % -0,01 |
0,9200 0,9200 |
0 | |
|
SAP SE O.N. DE0007164600 |
208,8500 16:25 |
208,3500 208,9000 |
-0,02 % -0,05 |
210,1500 208,0000 |
1,32 Tsd. | |
|
SARTORIUS AG O.N. DE0007165607 |
185,0000 08:04 |
185,0000 182,0000 |
+1,65 % 3,00 |
185,0000 185,0000 |
10 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
239,0000 08:07 |
239,0000 236,7000 |
+0,97 % 2,30 |
239,0000 239,0000 |
0 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
5,3000 12:19 |
5,5500 5,9000 |
-10,17 % -0,60 |
5,5500 5,3000 |
355 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
176,0000 16:25 |
175,8000 176,0000 |
+0,00 % 0,00 |
177,6000 175,4000 |
60 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
16,8000 09:09 |
16,7500 17,4000 |
-3,45 % -0,60 |
16,8000 16,7500 |
120 | |
|
SFC ENERGY AG DE0007568578 |
11,9200 16:01 |
12,1200 12,0800 |
-1,32 % -0,16 |
12,1200 11,9200 |
37 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
57,0000 10:33 |
56,6000 56,6000 |
+0,71 % 0,40 |
57,0000 56,6000 |
50 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,6800 16:18 |
44,5900 44,4100 |
+0,61 % 0,27 |
44,6800 44,4600 |
2,69 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
45,2800 12:27 |
46,4000 45,8800 |
-1,31 % -0,60 |
46,4000 45,2800 |
1,26 Tsd. | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,4000 15:30 |
1,3150 1,2750 |
+9,80 % 0,13 |
1,4000 1,3150 |
201 |