TECHN. ALL SHARE TR
3.449,15- -0,25 % (-8,73)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.02.26 14:29
3.449,15
-0,25 %
(-8,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
19,9400 13:39 |
19,9900 20,0600 |
-0,60 % -0,12 |
19,9900 19,7800 |
800 | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,7460 08:09 |
0,7460 0,7900 |
-5,57 % -0,04 |
0,7460 0,7460 |
0 | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
43,6000 11:53 |
43,1600 43,8700 |
-0,62 % -0,27 |
43,6000 43,1600 |
288 | |
|
REALTECH AG O.N. DE0007008906 |
0,9350 08:03 |
0,9350 0,9450 |
-1,06 % -0,01 |
0,9350 0,9350 |
0 | |
|
SAP SE O.N. DE0007164600 |
170,9800 13:17 |
169,4800 167,6600 |
+1,98 % 3,32 |
171,0000 166,8000 |
7,30 Tsd. | |
|
SARTORIUS AG O.N. DE0007165607 |
185,6000 08:02 |
185,6000 186,6000 |
-0,54 % -1,00 |
185,6000 185,6000 |
0 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
239,3000 08:02 |
239,3000 242,2000 |
-1,20 % -2,90 |
239,3000 239,3000 |
0 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
5,2000 09:15 |
5,2000 5,2000 |
+0,00 % 0,00 |
5,2000 5,2000 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
198,0000 09:55 |
206,0000 204,0000 |
-2,94 % -6,00 |
206,0000 198,0000 |
22 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
16,4000 09:06 |
16,4000 16,1000 |
+1,86 % 0,30 |
16,4000 16,4000 |
0 | |
|
SFC ENERGY AG DE0007568578 |
13,0000 13:16 |
12,8000 13,3000 |
-2,26 % -0,30 |
13,0000 12,8000 |
76 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
67,2000 11:05 |
66,2000 66,2000 |
+1,51 % 1,00 |
67,2000 66,2000 |
500 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,0200 14:14 |
41,5500 42,5400 |
-3,57 % -1,52 |
41,7300 40,7300 |
4,30 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
49,8800 09:06 |
49,8800 50,4500 |
-1,13 % -0,57 |
49,8800 49,8800 |
0 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,6000 08:02 |
1,6000 1,6150 |
-0,93 % -0,02 |
1,6000 1,6000 |
0 |