TECHN. ALL SHARE TR
3.565,70- +0,39 % (+13,86)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.06.26 17:36
3.565,70
+0,39 %
(+13,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
43,2000 17:41 |
43,5200 43,1200 |
+0,19 % 0,08 |
43,5200 42,9000 |
600 | |
|
Q.BEYOND AG NA O.N. DE000A41YDG0 |
3,5000 08:08 |
3,5000 3,5000 |
+0,00 % 0,00 |
3,5000 3,5000 |
0 | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
32,0150 10:50 |
31,9200 32,3500 |
-1,04 % -0,34 |
32,0150 31,9200 |
882 | |
|
REALTECH AG O.N. DE0007008906 |
1,1100 09:05 |
1,1100 1,1100 |
+0,00 % 0,00 |
1,1100 1,1100 |
0 | |
|
SAP SE O.N. DE0007164600 |
132,1600 17:43 |
134,2000 133,3600 |
-0,90 % -1,20 |
134,9200 130,9000 |
5,17 Tsd. | |
|
SARTORIUS AG O.N. DE0007165607 |
178,8000 08:05 |
178,8000 179,6000 |
-0,45 % -0,80 |
178,8000 178,8000 |
0 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
212,1000 17:42 |
213,3000 214,3000 |
-1,03 % -2,20 |
214,8000 211,1000 |
241 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
7,3000 17:20 |
7,3200 7,3200 |
-0,27 % -0,02 |
7,3200 7,3000 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
175,8000 16:24 |
182,8000 182,6000 |
-3,72 % -6,80 |
182,8000 173,0000 |
120 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,6000 09:05 |
12,6000 12,8000 |
-1,56 % -0,20 |
12,6000 12,6000 |
0 | |
|
SFC ENERGY AG DE0007568578 |
22,7000 17:37 |
23,9000 23,7000 |
-4,22 % -1,00 |
23,9000 22,7000 |
570 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
61,4000 08:00 |
61,4000 60,3000 |
+1,82 % 1,10 |
61,4000 61,4000 |
1 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,4100 16:29 |
34,3900 34,3300 |
+0,23 % 0,08 |
34,5500 34,2500 |
1,32 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
98,2500 14:39 |
94,4000 94,5500 |
+3,91 % 3,70 |
98,2500 94,4000 |
100 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
7,1800 16:57 |
7,0800 7,2600 |
-1,10 % -0,08 |
7,3400 7,0800 |
1,18 Tsd. |