TECHN. ALL SHARE TR
3.458,80- +0,52 % (+17,89)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.05.26 17:50
3.458,80
+0,52 %
(+17,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
37,3000 16:17 |
39,5800 38,8600 |
-4,01 % -1,56 |
39,5800 37,3000 |
995 | |
|
Q.BEYOND AG NA O.N. DE000A41YDG0 |
3,5600 08:03 |
3,5600 3,5600 |
+0,00 % 0,00 |
3,5600 3,5600 |
0 | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
29,5150 14:12 |
29,6550 28,7450 |
+2,68 % 0,77 |
29,6550 29,1650 |
1,07 Tsd. | |
|
REALTECH AG O.N. DE0007008906 |
1,1800 08:06 |
1,1800 1,2000 |
-1,67 % -0,02 |
1,1800 1,1800 |
0 | |
|
SAP SE O.N. DE0007164600 |
147,6000 19:42 |
148,7200 149,5200 |
-1,28 % -1,92 |
156,3400 147,5400 |
19,75 Tsd. | |
|
SARTORIUS AG O.N. DE0007165607 |
175,0000 08:02 |
175,0000 170,2000 |
+2,82 % 4,80 |
175,0000 175,0000 |
0 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
223,6000 18:16 |
224,4000 222,1000 |
+0,68 % 1,50 |
230,3000 223,6000 |
530 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
7,6400 17:20 |
8,7000 8,8000 |
-13,18 % -1,16 |
8,8400 7,6400 |
4 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
194,8000 15:25 |
192,8000 192,6000 |
+1,14 % 2,20 |
194,8000 192,4000 |
0 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
11,4500 08:06 |
11,4500 11,5500 |
-0,87 % -0,10 |
11,4500 11,4500 |
0 | |
|
SFC ENERGY AG DE0007568578 |
19,5400 13:13 |
19,1600 19,2000 |
+1,77 % 0,34 |
19,5400 19,1600 |
887 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
59,7000 15:39 |
58,4000 58,3000 |
+2,40 % 1,40 |
60,1000 58,4000 |
605 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,4900 17:35 |
35,3500 35,1400 |
+1,00 % 0,35 |
36,5000 35,3500 |
3,25 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
81,9000 18:21 |
84,0000 84,1000 |
-2,62 % -2,20 |
84,0500 81,9000 |
80 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
4,3100 15:49 |
4,3000 4,3500 |
-0,92 % -0,04 |
4,3100 4,2500 |
1,11 Tsd. |