TECHN. ALL SHARE TR
3.908,93- +1,72 % (+65,93)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.11.26 14:24
3.908,93
+1,72 %
(+65,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
211,0000 13:29 |
206,3000 205,9000 |
+2,48 % 5,10 |
211,0000 206,3000 |
4,50 Tsd. | |
|
SARTORIUS AG O.N. DE0007165607 |
228,0000 08:02 |
228,0000 230,5000 |
-1,08 % -2,50 |
228,0000 228,0000 |
0 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
295,5000 11:41 |
291,0000 293,6000 |
+0,65 % 1,90 |
295,5000 291,0000 |
100 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
4,2600 09:15 |
4,3100 4,2800 |
-0,47 % -0,02 |
4,4900 4,2600 |
250 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
250,0000 11:39 |
250,5000 251,5000 |
-0,60 % -1,50 |
250,5000 247,0000 |
130 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
13,7500 09:06 |
13,7500 13,8500 |
-0,72 % -0,10 |
13,7500 13,7500 |
0 | |
|
SFC ENERGY AG DE0007568578 |
18,8000 09:19 |
18,4200 18,5000 |
+1,62 % 0,30 |
18,8000 18,4200 |
264 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
63,0000 08:00 |
63,0000 62,4000 |
+0,96 % 0,60 |
63,0000 63,0000 |
0 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,3400 14:19 |
43,0100 43,3100 |
+2,38 % 1,03 |
44,3400 43,0100 |
280 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
63,4000 10:06 |
63,0000 59,5000 |
+6,55 % 3,90 |
65,0000 63,0000 |
345 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
11,3000 14:22 |
11,8500 11,8500 |
-4,64 % -0,55 |
11,8500 11,3000 |
250 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
54,8500 09:50 |
52,5000 51,0500 |
+7,44 % 3,80 |
54,8500 52,5000 |
80 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
97,2000 08:10 |
97,2000 97,6000 |
-0,41 % -0,40 |
97,2000 97,2000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
2,2400 08:10 |
2,2400 2,2500 |
-0,44 % -0,01 |
2,2400 2,2400 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
24,5500 08:02 |
24,5500 23,4000 |
+4,91 % 1,15 |
24,5500 24,5500 |
0 |