TECHN. ALL SHARE TR
3.568,46- +0,47 % (+16,62)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.06.26 17:29
3.568,46
+0,47 %
(+16,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
42,9000 12:37 |
43,5200 43,1200 |
+127,71 % 24,06 |
45,6400 18,6300 |
4,37 Mio. | |
|
Q.BEYOND AG NA O.N. DE000A41YDG0 |
3,5000 08:08 |
3,5000 3,5000 |
-20,81 % -0,92 |
4,8200 3,2000 |
251,65 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
32,0150 10:50 |
31,9200 32,3500 |
-21,02 % -8,52 |
47,7000 27,8650 |
9,95 Mio. | |
|
REALTECH AG O.N. DE0007008906 |
1,1100 09:05 |
1,1100 1,1100 |
+15,03 % 0,15 |
1,3200 0,8900 |
54,60 Tsd. | |
|
SAP SE O.N. DE0007164600 |
131,3600 17:22 |
134,2000 133,3600 |
-47,30 % -117,89 |
265,6500 133,3600 |
270,34 Mio. | |
|
SARTORIUS AG O.N. DE0007165607 |
178,8000 08:05 |
178,8000 179,6000 |
+3,00 % 5,20 |
205,0000 146,6000 |
1,76 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
211,1000 16:10 |
213,3000 214,3000 |
-2,67 % -5,80 |
264,6000 178,2000 |
10,07 Mio. | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
7,3000 17:20 |
7,3200 7,3200 |
+143,33 % 4,30 |
8,8000 2,3000 |
135,63 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
175,8000 16:24 |
182,8000 182,6000 |
-14,24 % -29,20 |
240,5000 166,2000 |
2,52 Mio. | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,6000 09:05 |
12,6000 12,8000 |
-24,10 % -4,00 |
20,4000 10,0000 |
282,41 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
23,2000 16:14 |
23,9000 23,7000 |
+7,91 % 1,70 |
24,3000 11,8600 |
3,70 Mio. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
61,4000 08:00 |
61,4000 60,3000 |
+20,87 % 10,60 |
68,8000 43,6000 |
2,08 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,4100 16:29 |
34,3900 34,3300 |
-25,49 % -11,77 |
49,6900 33,4000 |
26,70 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
98,2500 14:39 |
94,4000 94,5500 |
+160,33 % 60,51 |
104,6000 32,5800 |
5,43 Mio. | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
7,1800 16:57 |
7,0800 7,2600 |
+264,47 % 5,21 |
7,5800 1,1850 |
1,58 Mio. |