TECHN. ALL SHARE TR
3.810,58- +0,69 % (+25,96)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.09.25 11:56
3.810,58
+0,69 %
(+25,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
73,0000 08:01 |
73,0000 73,8000 |
-1,08 % -0,80 |
73,0000 73,0000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
3,5200 08:01 |
3,5200 3,7600 |
-6,38 % -0,24 |
3,5200 3,5200 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
30,5500 08:01 |
30,5500 30,1500 |
+1,33 % 0,40 |
30,5500 30,5500 |
0 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,6600 08:01 |
30,6600 30,7000 |
-0,13 % -0,04 |
30,6600 30,6600 |
250 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,6750 08:01 |
8,6750 8,7000 |
-0,29 % -0,03 |
8,6750 8,6750 |
0 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
28,4000 08:59 |
28,3000 28,0000 |
+1,43 % 0,40 |
28,6000 28,3000 |
425 | |
|
TELES AG ON DE000A289B07 |
0,2100 22.09.25 |
0,2100 0,1910 |
- - |
0,2100 0,2100 |
27 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,6500 10:18 |
9,9900 9,9650 |
+6,87 % 0,69 |
10,6500 9,9900 |
2,76 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
2,5000 08:01 |
2,5000 2,5000 |
+0,00 % 0,00 |
2,5000 2,5000 |
0 | |
|
UTD.INTERNET AG NA DE0005089031 |
27,3800 08:01 |
27,3800 27,4800 |
-0,36 % -0,10 |
27,3800 27,3800 |
0 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
11,0600 11:36 |
10,9700 11,1500 |
-0,81 % -0,09 |
11,0600 10,9700 |
130 | |
|
VISCOM AG O.N. DE0007846867 |
4,5000 08:03 |
4,5000 4,8200 |
-6,64 % -0,32 |
4,5000 4,5000 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
5,6200 09:15 |
5,5200 5,6200 |
+0,00 % 0,00 |
5,6200 5,4600 |
0 | |
|
YOC AG O.N. DE0005932735 |
13,1500 08:01 |
13,1500 13,0500 |
+0,77 % 0,10 |
13,1500 13,1500 |
0 |