TECHN. ALL SHARE TR
3.617,33- -0,78 % (-28,36)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.11.25 17:50
3.617,33
-0,78 %
(-28,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,4100 13:26 |
1,4050 1,4050 |
+0,36 % 0,01 |
1,4100 1,4050 |
1,00 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,9600 21:33 |
28,6600 28,7400 |
-2,71 % -0,78 |
29,1200 27,9600 |
1,06 Tsd. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
74,2000 08:01 |
74,2000 72,6000 |
+2,20 % 1,60 |
74,2000 74,2000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
2,9400 13:22 |
3,0200 3,0600 |
-3,92 % -0,12 |
3,0200 2,9400 |
134 | |
|
STRATEC SE NA O.N. DE000STRA555 |
20,0000 14:33 |
20,9000 21,6500 |
-7,62 % -1,65 |
20,9000 20,0000 |
15 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,9200 17:58 |
31,8400 31,0400 |
-0,39 % -0,12 |
31,9000 30,7600 |
2,50 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,8900 19:22 |
6,0050 6,0000 |
-1,83 % -0,11 |
6,0050 5,8250 |
1,41 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
33,2000 16:27 |
31,5000 31,7000 |
+4,73 % 1,50 |
33,2000 31,5000 |
300 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,5000 17:20 |
8,7400 8,7450 |
-2,80 % -0,25 |
8,7400 8,5000 |
1,02 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
1,1800 08:01 |
1,1800 1,2000 |
-1,67 % -0,02 |
1,1800 1,1800 |
0 | |
|
UTD.INTERNET AG NA DE0005089031 |
26,3000 17:54 |
26,7400 26,9000 |
-2,23 % -0,60 |
26,7400 26,3000 |
2,92 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,1500 15:39 |
16,1000 15,8200 |
+2,09 % 0,33 |
16,5000 16,1000 |
195 | |
|
VISCOM AG O.N. DE0007846867 |
4,9200 08:02 |
4,9200 4,8000 |
+2,50 % 0,12 |
4,9200 4,9200 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,5900 19:19 |
4,2500 4,3400 |
+5,76 % 0,25 |
4,5900 4,2500 |
1,43 Tsd. | |
|
YOC AG O.N. DE0005932735 |
11,2500 08:02 |
11,2500 11,6500 |
-3,43 % -0,40 |
11,2500 11,2500 |
0 |