TECHN. ALL SHARE TR
4.055,75- -0,85 % (-34,87)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 15:13
4.055,75
-0,85 %
(-34,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,9000 12:50 |
20,3000 20,5400 |
+11,49 % 2,36 |
22,9600 19,8000 |
43,04 Tsd. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
72,8000 08:23 |
72,8000 72,8000 |
+0,00 % 0,00 |
72,8000 72,8000 |
50 | |
|
SOFTING AG O.N. DE0005178008 |
3,0000 08:02 |
3,0000 3,0600 |
-1,96 % -0,06 |
3,0000 3,0000 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,8000 08:04 |
26,8000 27,6500 |
-3,07 % -0,85 |
26,8000 26,8000 |
0 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,0400 13:43 |
31,1200 31,1000 |
-3,41 % -1,06 |
31,2200 30,0000 |
907 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,2500 12:54 |
9,1500 9,2250 |
+0,27 % 0,03 |
9,2500 9,1500 |
750 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
23,7000 11:00 |
22,9000 23,8000 |
-0,42 % -0,10 |
23,7000 22,9000 |
200 | |
|
TELES AG ON DE000A289B07 |
0,2700 08:59 |
0,2700 0,2700 |
+0,00 % 0,00 |
0,2700 0,2700 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,9300 08:02 |
9,9300 9,9650 |
-0,35 % -0,04 |
9,9300 9,9300 |
0 | |
|
TISCON AG INH O.N. DE000A409732 |
2,8000 12:26 |
2,1000 2,3000 |
+21,74 % 0,50 |
2,8000 2,1000 |
200 | |
|
UTD.INTERNET AG NA DE0005089031 |
26,2600 14:06 |
25,7600 24,6400 |
+6,57 % 1,62 |
26,3400 25,7600 |
525 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
10,2900 09:23 |
10,1700 10,1000 |
+1,88 % 0,19 |
10,3700 10,1700 |
650 | |
|
VISCOM AG O.N. DE0007846867 |
4,6400 10:26 |
4,7400 4,6400 |
+0,00 % 0,00 |
5,2000 4,6400 |
1,53 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,0600 09:16 |
4,0500 4,0500 |
+0,25 % 0,01 |
4,0600 4,0500 |
400 | |
|
YOC AG O.N. DE0005932735 |
14,1000 08:02 |
14,1000 14,4000 |
-2,08 % -0,30 |
14,1000 14,1000 |
0 |