TECHN. ALL SHARE TR
3.458,80- +0,52 % (+17,89)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.05.26 17:50
3.458,80
+0,52 %
(+17,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
57,9000 17:28 |
60,3500 59,6500 |
-2,93 % -1,75 |
60,6000 56,1500 |
2,52 Tsd. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
83,8000 08:02 |
83,8000 83,4000 |
+0,48 % 0,40 |
83,8000 83,8000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
2,8200 08:02 |
2,8200 2,7100 |
+4,06 % 0,11 |
2,8200 2,8200 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
17,2400 14:12 |
16,9200 17,5000 |
-1,49 % -0,26 |
17,2400 16,9200 |
200 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
81,2500 18:19 |
81,5500 78,6500 |
+3,31 % 2,60 |
82,0000 79,7000 |
2,45 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,4300 19:27 |
5,1750 5,1350 |
+5,74 % 0,30 |
5,7000 5,1100 |
9,44 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
35,1500 09:54 |
34,5500 33,7500 |
+4,15 % 1,40 |
35,4000 34,5500 |
750 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,4750 13:34 |
8,5150 8,4950 |
-0,24 % -0,02 |
8,5150 8,4750 |
1,00 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
0,7000 17:34 |
0,7000 0,9000 |
-22,22 % -0,20 |
0,7000 0,7000 |
33 | |
|
UTD.INTERNET AG NA DE0005089031 |
26,9000 13:18 |
26,2400 26,2600 |
+2,44 % 0,64 |
26,9000 26,2400 |
100 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
36,7200 14:43 |
40,5400 41,0000 |
-10,44 % -4,28 |
40,5400 36,3200 |
1,04 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
5,3200 15:55 |
4,8600 4,6100 |
+15,40 % 0,71 |
5,4000 4,8600 |
2,80 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,8400 17:20 |
3,8250 4,1000 |
-6,34 % -0,26 |
3,9050 3,8250 |
300 | |
|
YOC AG O.N. DE0005932735 |
7,0000 12:35 |
6,6600 6,9600 |
+0,57 % 0,04 |
7,0000 6,6600 |
343 |