TECHN. ALL SHARE TR
3.683,81- -1,72 % (-64,56)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 17:50
3.683,81
-1,72 %
(-64,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,2500 18.09.26 |
68,3000 67,4500 |
+1,19 % 0,80 |
69,8500 68,2000 |
117 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,3750 18.09.26 |
6,4250 6,5800 |
-3,12 % -0,21 |
6,4950 6,3750 |
3,77 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
28,7000 18.09.26 |
28,7000 28,0500 |
+2,32 % 0,65 |
28,7000 28,7000 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,2250 18.09.26 |
8,2750 8,1400 |
+1,04 % 0,09 |
8,3350 8,2250 |
301 | |
|
TISCON AG INH O.N. DE000A409732 |
1,5000 18.09.26 |
1,4000 1,4000 |
+7,14 % 0,10 |
1,5000 1,4000 |
1,05 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,5600 18.09.26 |
27,5600 27,4200 |
+0,51 % 0,14 |
27,5600 27,5600 |
0 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,9800 18.09.26 |
29,9800 31,0400 |
-3,41 % -1,06 |
29,9800 29,9800 |
0 | |
|
VISCOM AG O.N. DE0007846867 |
5,0000 18.09.26 |
5,0000 5,0000 |
+0,00 % 0,00 |
5,0000 5,0000 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,5700 18.09.26 |
3,5200 3,5750 |
-0,14 % -0,01 |
3,5700 3,5200 |
0 | |
|
YOC AG O.N. DE0005932735 |
4,4700 18.09.26 |
4,4700 4,4800 |
-0,22 % -0,01 |
4,4700 4,4700 |
0 |