TECHN. ALL SHARE TR
3.804,49- +0,53 % (+19,87)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.09.25 13:43
3.804,49
+0,53 %
(+19,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
73,0000 08:01 |
73,0000 73,8000 |
-0,27 % -0,20 |
73,8000 72,4000 |
13,89 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
3,5200 08:01 |
3,5200 3,7600 |
+4,14 % 0,14 |
3,9800 3,3200 |
17,07 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
30,5500 08:01 |
30,5500 30,1500 |
+17,50 % 4,55 |
30,1500 24,9000 |
29,61 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,6600 08:01 |
30,6600 30,7000 |
+10,45 % 2,90 |
30,7000 24,2000 |
574,39 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,6750 08:01 |
8,6750 8,7000 |
-3,61 % -0,33 |
10,1800 8,3100 |
1,19 Mio. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
27,4000 13:19 |
28,3000 28,0000 |
+11,38 % 2,80 |
28,0000 24,9000 |
49,28 Tsd. | |
|
TELES AG ON DE000A289B07 |
0,2100 22.09.25 |
0,2100 0,1910 |
+0,00 % 0,00 |
0,2200 0,1500 |
3,26 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,6500 10:18 |
9,9900 9,9650 |
+16,20 % 1,49 |
10,2500 8,9950 |
103,52 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
2,5000 08:01 |
2,5000 2,5000 |
-6,72 % -0,18 |
2,9000 2,2800 |
1,53 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,3800 08:01 |
27,3800 27,4800 |
+2,16 % 0,58 |
27,8000 26,4600 |
276,15 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
11,0600 11:36 |
10,9700 11,1500 |
+8,75 % 0,89 |
11,2600 9,8350 |
75,79 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
4,5000 08:03 |
4,5000 4,8200 |
+9,22 % 0,38 |
4,8200 3,8800 |
9,16 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
5,6200 09:15 |
5,5200 5,6200 |
-14,85 % -0,98 |
6,8400 5,5400 |
249,21 Tsd. | |
|
YOC AG O.N. DE0005932735 |
13,1500 08:01 |
13,1500 13,0500 |
-9,00 % -1,30 |
15,3500 13,0500 |
14,65 Tsd. |