TECHN. ALL SHARE TR
3.458,80- +0,52 % (+17,89)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.05.26 17:50
3.458,80
+0,52 %
(+17,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
57,9000 17:28 |
60,3500 59,6500 |
+21,54 % 10,26 |
59,6500 45,1200 |
2,66 Mio. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
83,8000 08:02 |
83,8000 83,4000 |
+4,49 % 3,60 |
86,0000 80,4000 |
18,99 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
2,8200 08:02 |
2,8200 2,7100 |
-2,76 % -0,08 |
2,9300 2,6500 |
284,0000 | |
|
STRATEC SE NA O.N. DE000STRA555 |
17,2400 14:12 |
16,9200 17,5000 |
-0,69 % -0,12 |
19,5200 16,8600 |
21,66 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
81,2500 18:19 |
81,5500 78,6500 |
+61,53 % 30,95 |
78,6500 52,0500 |
1,87 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,4300 19:27 |
5,1750 5,1350 |
+25,69 % 1,11 |
5,1350 4,2220 |
259,11 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
35,1500 09:54 |
34,5500 33,7500 |
+28,75 % 7,85 |
33,7500 26,6000 |
154,37 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,4750 13:34 |
8,5150 8,4950 |
+2,54 % 0,21 |
8,6950 7,8100 |
74,75 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
0,7000 17:34 |
0,7000 0,9000 |
-38,05 % -0,43 |
1,3200 0,7100 |
5,74 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,9000 13:18 |
26,2400 26,2600 |
-2,11 % -0,58 |
28,4400 26,2600 |
64,44 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
36,7200 14:43 |
40,5400 41,0000 |
-15,39 % -6,68 |
43,9600 35,5000 |
1,27 Mio. | |
|
VISCOM AG O.N. DE0007846867 |
5,3200 15:55 |
4,8600 4,6100 |
+40,00 % 1,52 |
4,8700 3,5700 |
3,33 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,8400 17:20 |
3,8250 4,1000 |
-10,90 % -0,47 |
4,5400 3,7100 |
26,09 Tsd. | |
|
YOC AG O.N. DE0005932735 |
7,0000 12:35 |
6,6600 6,9600 |
+36,72 % 1,88 |
7,4000 4,8400 |
2,07 Tsd. |