TECHN. ALL SHARE TR
3.908,93- +1,72 % (+65,93)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.11.26 14:24
3.908,93
+1,72 %
(+65,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
50,6500 14:07 |
51,7000 52,6500 |
-34,69 % -26,90 |
73,4500 49,4800 |
653,49 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,4050 12:48 |
5,2500 5,1950 |
-14,81 % -0,94 |
7,6800 5,1950 |
483,52 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
28,6000 08:02 |
28,6000 29,1000 |
+2,14 % 0,60 |
29,1000 26,2000 |
35,61 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,7950 08:10 |
7,7950 7,7500 |
-9,88 % -0,86 |
8,7800 7,5950 |
50,09 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
0,7000 08:10 |
0,7000 0,7000 |
-30,00 % -0,30 |
1,2000 0,6050 |
682,0000 | |
|
UTD.INTERNET AG NA DE0005089031 |
24,1600 08:02 |
24,1600 24,2000 |
+0,25 % 0,06 |
24,4800 23,0200 |
42,23 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
27,9400 12:04 |
27,7000 26,6000 |
+3,94 % 1,06 |
30,9600 24,6000 |
286,37 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
5,9000 08:04 |
5,9000 6,1600 |
+15,69 % 0,80 |
6,1800 4,9000 |
10,36 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,0400 09:15 |
2,9550 3,0500 |
-14,85 % -0,53 |
3,2950 2,9100 |
13,76 Tsd. | |
|
YOC AG O.N. DE0005932735 |
2,7200 08:10 |
2,7200 2,5800 |
-30,79 % -1,21 |
4,2100 2,5800 |
4,54 Tsd. |