TECHN. ALL SHARE TR
3.457,67- -0,01 % (-0,21)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.02.26 17:50
3.457,67
-0,01 %
(-0,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
32,8000 10:48 |
33,4200 33,5000 |
-9,99 % -3,64 |
38,5000 32,2600 |
769,11 Tsd. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
81,0000 08:02 |
81,0000 81,0000 |
+4,38 % 3,40 |
82,0000 77,2000 |
52,06 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
2,6800 08:02 |
2,6800 2,7600 |
+1,52 % 0,04 |
2,8600 2,6000 |
501,2400 | |
|
STRATEC SE NA O.N. DE000STRA555 |
20,5500 08:02 |
20,5500 21,4000 |
-7,01 % -1,55 |
23,8000 21,4000 |
8,51 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,3200 17:16 |
45,0200 46,1200 |
+5,66 % 2,48 |
50,7000 43,8400 |
1,34 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,6000 12:27 |
5,5850 5,6750 |
-2,27 % -0,13 |
6,3500 5,4250 |
834,38 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
32,6000 08:02 |
32,6000 32,9000 |
-7,91 % -2,80 |
35,9000 32,7000 |
167,21 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,1450 13:26 |
9,1950 9,2650 |
+3,86 % 0,34 |
9,3750 8,6550 |
282,13 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
1,3000 08:03 |
1,3000 1,5000 |
+58,54 % 0,48 |
1,5000 0,8200 |
1,59 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,8800 17:32 |
27,2800 27,7800 |
-3,40 % -0,98 |
29,8400 26,6000 |
187,20 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
23,3000 17:52 |
22,9000 23,3000 |
-3,48 % -0,84 |
26,0800 21,5600 |
825,14 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
4,4000 08:09 |
4,4000 4,5200 |
+7,32 % 0,30 |
4,5200 4,0000 |
9,49 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,3100 17:20 |
4,3600 4,5200 |
-11,13 % -0,54 |
5,3800 4,4500 |
59,42 Tsd. | |
|
YOC AG O.N. DE0005932735 |
7,0400 08:02 |
7,0400 7,0000 |
-36,29 % -4,01 |
11,0500 6,8000 |
6,54 Tsd. |