TECHN. ALL SHARE TR
3.683,81- -1,72 % (-64,56)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 17:50
3.683,81
-1,72 %
(-64,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,2500 18.09.26 |
68,3000 67,4500 |
-5,86 % -4,25 |
76,5000 64,1000 |
541,16 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,3750 18.09.26 |
6,4250 6,5800 |
-7,34 % -0,51 |
7,2000 6,2600 |
524,09 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
28,7000 18.09.26 |
28,7000 28,0500 |
+0,17 % 0,05 |
29,4500 27,0500 |
49,10 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,2250 18.09.26 |
8,2750 8,1400 |
+5,45 % 0,43 |
8,2250 7,7600 |
45,21 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
1,5000 18.09.26 |
1,4000 1,4000 |
+123,88 % 0,83 |
1,6000 0,6300 |
2,85 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,5600 18.09.26 |
27,5600 27,4200 |
+14,83 % 3,56 |
28,0600 24,0000 |
39,82 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,9800 18.09.26 |
29,9800 31,0400 |
-9,37 % -3,10 |
33,0800 29,4000 |
200,93 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
5,0000 18.09.26 |
5,0000 5,0000 |
-10,71 % -0,60 |
5,7200 4,9000 |
6,07 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,5700 18.09.26 |
3,5200 3,5750 |
-11,08 % -0,45 |
4,0150 3,5100 |
22,06 Tsd. | |
|
YOC AG O.N. DE0005932735 |
4,4700 18.09.26 |
4,4700 4,4800 |
-18,43 % -1,01 |
5,4800 4,4200 |
0,0000 |