TECHN. ALL SHARE TR
3.651,44- +0,16 % (+5,79)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.12.25 09:30
3.651,44
+0,16 %
(+5,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,5600 08:00 |
33,5600 33,0000 |
+4,74 % 1,52 |
37,3400 31,2400 |
1,81 Mio. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
77,2000 08:02 |
77,2000 76,6000 |
+3,76 % 2,80 |
78,8000 75,2000 |
79,08 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
2,6200 08:02 |
2,6200 2,7000 |
-10,88 % -0,32 |
2,9800 2,5200 |
24,47 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
22,1000 08:01 |
22,1000 22,0000 |
+10,72 % 2,14 |
23,4000 19,7000 |
9,57 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,9200 08:21 |
38,5600 38,5800 |
+20,87 % 6,72 |
39,1800 32,5400 |
812,90 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,9500 09:04 |
5,9800 5,9800 |
+9,68 % 0,53 |
5,9800 5,4850 |
465,19 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
32,5000 08:02 |
32,5000 32,8000 |
+0,93 % 0,30 |
34,3000 31,2000 |
104,07 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,1050 08:02 |
9,1050 9,0950 |
+8,91 % 0,75 |
9,0950 7,3050 |
391,24 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
0,8400 08:02 |
0,8400 0,8300 |
-27,59 % -0,32 |
1,3700 0,8300 |
853,5050 | |
|
UTD.INTERNET AG NA DE0005089031 |
26,5600 08:02 |
26,5600 26,4000 |
+7,10 % 1,76 |
26,4000 24,6400 |
39,48 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
19,6200 09:06 |
19,6200 19,5900 |
+24,10 % 3,81 |
19,8800 16,5300 |
273,42 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
4,0000 08:06 |
4,0000 4,2000 |
-17,70 % -0,86 |
4,9600 3,9600 |
15,85 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,3200 09:28 |
4,3200 4,3200 |
-10,93 % -0,53 |
5,0800 4,3200 |
14,21 Tsd. | |
|
YOC AG O.N. DE0005932735 |
10,3000 08:02 |
10,3000 10,2000 |
-6,79 % -0,75 |
11,4500 9,9600 |
1,06 Tsd. |