TECHN. ALL SHARE TR
3.810,58- +0,69 % (+25,96)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.09.25 11:56
3.810,58
+0,69 %
(+25,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
73,0000 08:01 |
73,0000 73,8000 |
+0,00 % 0,00 |
73,8000 73,0000 |
0,0000 | |
|
SOFTING AG O.N. DE0005178008 |
3,5200 08:01 |
3,5200 3,7600 |
+4,14 % 0,14 |
3,7600 3,3800 |
2,16 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
30,5500 08:01 |
30,5500 30,1500 |
+12,73 % 3,45 |
30,1500 27,1000 |
19,73 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,6600 08:01 |
30,6600 30,7000 |
+12,23 % 3,34 |
30,7000 27,3200 |
118,93 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,6750 08:01 |
8,6750 8,7000 |
+4,39 % 0,37 |
8,7000 8,3100 |
355,83 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
28,4000 08:59 |
28,3000 28,0000 |
+10,51 % 2,70 |
28,0000 25,4000 |
23,90 Tsd. | |
|
TELES AG ON DE000A289B07 |
0,2100 22.09.25 |
0,2100 0,1910 |
+29,63 % 0,05 |
0,2100 0,1910 |
961,8160 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,6500 10:18 |
9,9900 9,9650 |
+8,73 % 0,86 |
10,2500 9,7950 |
48,19 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
2,5000 08:01 |
2,5000 2,5000 |
+0,00 % 0,00 |
2,5200 2,5000 |
12,6000 | |
|
UTD.INTERNET AG NA DE0005089031 |
27,3800 08:01 |
27,3800 27,4800 |
-0,51 % -0,14 |
27,8000 27,0800 |
42,04 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
11,0600 11:36 |
10,9700 11,1500 |
-1,25 % -0,14 |
11,2600 10,6100 |
33,09 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
4,5000 08:03 |
4,5000 4,8200 |
+5,63 % 0,24 |
4,8200 4,2600 |
0,0000 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
5,6200 09:15 |
5,5200 5,6200 |
-8,17 % -0,50 |
6,1200 5,5600 |
10,13 Tsd. | |
|
YOC AG O.N. DE0005932735 |
13,1500 08:01 |
13,1500 13,0500 |
-9,93 % -1,45 |
14,6000 13,0500 |
13,20 Tsd. |