TECHN. ALL SHARE TR
3.911,04- +1,77 % (+68,04)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.11.26 14:38
3.911,04
+1,77 %
(+68,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
50,6500 14:07 |
51,7000 52,6500 |
-4,88 % -2,60 |
53,6000 50,8000 |
137,49 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,4050 12:48 |
5,2500 5,1950 |
-28,41 % -2,15 |
7,5500 5,1950 |
250,17 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
28,6000 08:02 |
28,6000 29,1000 |
+1,60 % 0,45 |
29,1000 26,9500 |
29,43 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,7950 08:10 |
7,7950 7,7500 |
-1,02 % -0,08 |
7,8750 7,6750 |
19,96 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
0,7000 08:10 |
0,7000 0,7000 |
+15,70 % 0,10 |
1,1000 0,6050 |
110,0000 | |
|
UTD.INTERNET AG NA DE0005089031 |
24,1600 08:02 |
24,1600 24,2000 |
+2,63 % 0,62 |
24,4800 23,5400 |
18,36 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
27,9400 12:04 |
27,7000 26,6000 |
-5,10 % -1,50 |
29,4400 26,6000 |
51,54 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
5,9000 08:04 |
5,9000 6,1600 |
-4,22 % -0,26 |
6,1600 6,0000 |
1,05 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,0400 09:15 |
2,9550 3,0500 |
-5,74 % -0,19 |
3,2250 3,0450 |
319,0000 | |
|
YOC AG O.N. DE0005932735 |
2,7200 08:10 |
2,7200 2,5800 |
-15,26 % -0,49 |
3,4900 2,5800 |
698,0000 |