TECHN. ALL SHARE TR
3.617,33- -0,78 % (-28,36)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.11.25 17:50
3.617,33
-0,78 %
(-28,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,4100 13:26 |
1,4050 1,4050 |
-16,07 % -0,27 |
1,6800 1,4050 |
3,34 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,9600 21:33 |
28,6600 28,7400 |
+8,04 % 2,08 |
28,7400 25,5000 |
295,82 Tsd. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
74,2000 08:01 |
74,2000 72,6000 |
+0,00 % 0,00 |
74,4000 72,6000 |
1,47 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
2,9400 13:22 |
3,0200 3,0600 |
-4,55 % -0,14 |
3,1200 3,0600 |
0,0000 | |
|
STRATEC SE NA O.N. DE000STRA555 |
20,0000 14:33 |
20,9000 21,6500 |
-15,25 % -3,60 |
23,6000 21,6500 |
590,0000 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,9200 17:58 |
31,8400 31,0400 |
+10,98 % 3,06 |
31,0400 26,2800 |
248,11 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,8900 19:22 |
6,0050 6,0000 |
-7,90 % -0,51 |
6,3950 5,9950 |
171,79 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
33,2000 16:27 |
31,5000 31,7000 |
-6,48 % -2,30 |
37,0000 31,7000 |
89,36 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,5000 17:20 |
8,7400 8,7450 |
-5,56 % -0,50 |
9,2200 8,7450 |
57,95 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
1,1800 08:01 |
1,1800 1,2000 |
+1,72 % 0,02 |
1,2000 1,1600 |
232,0000 | |
|
UTD.INTERNET AG NA DE0005089031 |
26,3000 17:54 |
26,7400 26,9000 |
-1,35 % -0,36 |
27,0000 26,5800 |
76,80 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,1500 15:39 |
16,1000 15,8200 |
+5,49 % 0,84 |
15,8200 15,2800 |
55,17 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
4,9200 08:02 |
4,9200 4,8000 |
-6,29 % -0,33 |
5,2500 4,5800 |
0,0000 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,5900 19:19 |
4,2500 4,3400 |
+16,20 % 0,64 |
4,3400 3,9500 |
11,34 Tsd. | |
|
YOC AG O.N. DE0005932735 |
11,2500 08:02 |
11,2500 11,6500 |
-5,86 % -0,70 |
11,9500 11,1500 |
4,34 Tsd. |