TECHN. ALL SHARE TR
3.458,80- +0,52 % (+17,89)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.05.26 17:50
3.458,80
+0,52 %
(+17,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
57,9000 17:28 |
60,3500 59,6500 |
+10,08 % 5,30 |
59,6500 52,6000 |
1,11 Mio. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
83,8000 08:02 |
83,8000 83,4000 |
+0,48 % 0,40 |
83,6000 83,4000 |
0,0000 | |
|
SOFTING AG O.N. DE0005178008 |
2,8200 08:02 |
2,8200 2,7100 |
+0,00 % 0,00 |
2,8400 2,7100 |
0,0000 | |
|
STRATEC SE NA O.N. DE000STRA555 |
17,2400 14:12 |
16,9200 17,5000 |
-3,25 % -0,58 |
17,8200 17,0000 |
9,56 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
81,2500 18:19 |
81,5500 78,6500 |
+16,91 % 11,75 |
78,6500 69,5000 |
555,06 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,6000 14:20 |
5,1750 5,1350 |
+18,09 % 0,86 |
5,1350 4,7420 |
36,36 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
35,1500 09:54 |
34,5500 33,7500 |
+9,50 % 3,05 |
33,7500 31,7000 |
21,45 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,4750 13:34 |
8,5150 8,4950 |
+5,02 % 0,41 |
8,5000 8,0700 |
16,42 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
0,7000 17:34 |
0,7000 0,9000 |
-18,60 % -0,16 |
1,1000 0,8550 |
2,48 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,9000 13:18 |
26,2400 26,2600 |
+1,43 % 0,38 |
26,7400 26,2600 |
1,32 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
36,7200 14:43 |
40,5400 41,0000 |
-3,42 % -1,30 |
41,0000 37,7200 |
131,57 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
5,3200 15:55 |
4,8600 4,6100 |
+22,86 % 0,99 |
4,8700 4,3300 |
3,33 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,8400 17:20 |
3,8250 4,1000 |
-2,91 % -0,12 |
4,1000 3,7100 |
18,44 Tsd. | |
|
YOC AG O.N. DE0005932735 |
7,0000 12:35 |
6,6600 6,9600 |
+4,48 % 0,30 |
6,9600 6,6400 |
0,0000 |