TECHN. ALL SHARE TR
3.424,83- -0,96 % (-33,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.02.26 10:59
3.424,83
-0,96 %
(-33,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
32,8000 10:48 |
33,4200 33,5000 |
-10,14 % -3,70 |
36,5000 33,5000 |
130,03 Tsd. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
81,0000 08:02 |
81,0000 81,0000 |
-1,22 % -1,00 |
82,0000 81,0000 |
8,20 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
2,6800 08:02 |
2,6800 2,7600 |
-1,47 % -0,04 |
2,7600 2,7200 |
0,0000 | |
|
STRATEC SE NA O.N. DE000STRA555 |
20,5500 08:02 |
20,5500 21,4000 |
-8,05 % -1,80 |
22,4000 21,4000 |
0,0000 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,2000 10:54 |
45,0200 46,1200 |
-8,42 % -4,25 |
50,4500 45,8600 |
149,45 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,5850 08:02 |
5,5850 5,6750 |
-1,15 % -0,07 |
5,6750 5,4350 |
26,97 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
32,6000 08:02 |
32,6000 32,9000 |
-0,31 % -0,10 |
33,8000 32,7000 |
18,28 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,1950 08:02 |
9,1950 9,2650 |
+0,44 % 0,04 |
9,3750 9,1000 |
41,83 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
1,3000 08:03 |
1,3000 1,5000 |
+3,17 % 0,04 |
1,5000 1,2500 |
841,2600 | |
|
UTD.INTERNET AG NA DE0005089031 |
27,2800 08:02 |
27,2800 27,7800 |
-2,99 % -0,84 |
28,2600 27,7800 |
16,81 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
22,9000 09:03 |
22,9000 23,3000 |
-8,76 % -2,20 |
25,6200 23,3000 |
47,26 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
4,4000 08:09 |
4,4000 4,5200 |
+7,32 % 0,30 |
4,5200 4,0000 |
8,00 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,4500 09:15 |
4,3600 4,5200 |
-5,72 % -0,27 |
4,7200 4,4500 |
0,0000 | |
|
YOC AG O.N. DE0005932735 |
7,0400 08:02 |
7,0400 7,0000 |
+3,53 % 0,24 |
7,4600 6,8000 |
3,93 Tsd. |