TECHN. ALL SHARE TR
3.565,70- +0,39 % (+13,86)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.06.26 17:50
3.565,70
+0,39 %
(+13,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
57,7000 11:59 |
58,9500 59,5500 |
+19,17 % 9,28 |
59,5500 48,4200 |
178,04 Tsd. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
81,0000 08:03 |
81,0000 81,4000 |
-0,25 % -0,20 |
82,0000 80,6000 |
0,0000 | |
|
SOFTING AG O.N. DE0005178008 |
2,6800 08:03 |
2,6800 2,6700 |
+0,00 % 0,00 |
2,6900 2,6700 |
0,0000 | |
|
STRATEC SE NA O.N. DE000STRA555 |
18,1400 08:05 |
18,1400 18,2600 |
+0,78 % 0,14 |
18,7800 18,0000 |
3,67 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
108,0000 19:15 |
114,7000 110,9000 |
+7,57 % 7,60 |
110,9000 97,4500 |
665,41 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,8920 12:13 |
5,0600 5,1250 |
-12,17 % -0,68 |
5,5700 5,1250 |
32,57 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
30,5500 08:05 |
30,5500 31,3000 |
-2,08 % -0,65 |
31,4000 30,2000 |
15,65 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,7400 08:03 |
7,7400 7,7950 |
-1,65 % -0,13 |
7,9100 7,7950 |
26,14 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
0,6000 08:03 |
0,6000 0,6000 |
-50,00 % -0,60 |
1,2000 0,6000 |
0,0000 | |
|
UTD.INTERNET AG NA DE0005089031 |
23,4400 19:39 |
23,5200 24,1000 |
-11,88 % -3,16 |
26,6000 24,1000 |
2,72 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
31,7400 08:02 |
31,7400 31,8200 |
+4,55 % 1,38 |
31,8200 30,0000 |
120,17 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
5,7400 08:08 |
5,7400 5,9400 |
-6,51 % -0,40 |
6,1400 5,7800 |
2,64 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,5000 17:28 |
3,8000 3,5550 |
+22,78 % 0,84 |
3,7450 3,5150 |
11,88 Tsd. | |
|
YOC AG O.N. DE0005932735 |
6,4800 08:03 |
6,4800 6,4600 |
-1,52 % -0,10 |
6,5800 6,3800 |
0,0000 |